Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:06 | 1004.0 | 515 | AT | 1004.0 | 1004.5 | Sell | 603,823 | 901 | LSE | |
| 03:00:06 | 1004.0 | 343 | AT | 1004.0 | 1004.5 | Sell | 603,308 | 900 | LSE | |
| 02:59:27 | 1004.5 | 1519 | O | 1004.0 | 1004.5 | Buy | 602,965 | 899 | LSE | |
| 02:59:16 | 998.4 | 4 | O | 1004.0 | 1004.5 | Sell | 601,446 | 898 | LSE | |
| 02:58:22 | 1004.0 | 579 | AT | 1003.5 | 1004.0 | Buy | 601,442 | 897 | LSE | |
| 02:58:22 | 1004.0 | 983 | AT | 1003.5 | 1004.0 | Buy | 600,863 | 896 | LSE | |
| 02:58:22 | 1004.0 | 511 | AT | 1003.5 | 1004.0 | Buy | 599,880 | 895 | LSE | |
| 02:57:46 | 1003.736 | 370 | O | 1003.5 | 1004.0 | Sell | 599,369 | 894 | LSE | |
| 02:57:30 | 1004.0 | 468 | AT | 1004.0 | 1004.5 | Sell | 598,999 | 893 | LSE | |
| 02:57:30 | 1004.0 | 540 | AT | 1004.0 | 1004.5 | Sell | 598,531 | 892 | LSE | |
| 02:57:20 | 1004.051 | 3000 | O | 1004.0 | 1004.5 | Sell | 597,991 | 891 | LSE | |
| 02:56:18 | 1004.0 | 2530 | O | 1004.0 | 1005.0 | Sell | 594,991 | 890 | LSE | |
| 02:56:11 | 1004.47 | 1500 | O | 1004.0 | 1005.0 | Sell | 592,461 | 889 | LSE | |
| 02:56:07 | 1004.0 | 2530 | O | 1004.0 | 1005.0 | Sell | 590,961 | 888 | LSE | |
| 02:56:02 | 1004.5 | 159 | AT | 1004.0 | 1004.5 | Buy | 588,431 | 887 | LSE | |
| 02:56:02 | 1004.5 | 42 | AT | 1004.0 | 1004.5 | Buy | 588,272 | 886 | LSE | |
| 02:56:02 | 1004.5 | 512 | AT | 1004.0 | 1004.5 | Buy | 588,230 | 885 | LSE | |
| 02:55:50 | 1004.0 | 445 | AT | 1003.5 | 1004.0 | Buy | 587,718 | 884 | LSE | |
| 02:55:50 | 1004.0 | 50 | AT | 1003.5 | 1004.0 | Buy | 587,273 | 883 | LSE | |
| 02:55:50 | 1004.0 | 450 | AT | 1003.5 | 1004.0 | Buy | 587,223 | 882 | LSE | |
| 02:55:50 | 1004.0 | 500 | AT | 1003.5 | 1004.0 | Buy | 586,773 | 881 | LSE | |
| 02:55:50 | 1004.0 | 746 | AT | 1004.0 | 1004.5 | Sell | 586,273 | 880 | LSE | |
| 02:55:50 | 1004.0 | 1990 | AT | 1004.0 | 1004.5 | Sell | 585,527 | 879 | LSE | |
| 02:55:49 | 1004.5 | 312 | AT | 1004.0 | 1004.5 | Buy | 583,537 | 878 | LSE | |
| 02:55:49 | 1004.5 | 430 | AT | 1004.0 | 1004.5 | Buy | 583,225 | 877 | LSE | |
| 02:55:49 | 1004.5 | 410 | AT | 1004.5 | 1005.0 | Sell | 582,795 | 876 | LSE | |
| 02:55:49 | 1004.5 | 108 | AT | 1004.5 | 1005.0 | Sell | 582,385 | 875 | LSE | |
| 02:55:49 | 1004.5 | 95 | AT | 1004.5 | 1005.0 | Sell | 582,277 | 874 | LSE | |
| 02:55:49 | 1004.5 | 387 | AT | 1004.5 | 1005.0 | Sell | 582,182 | 873 | LSE | |
| 02:55:49 | 1004.5 | 600 | AT | 1004.5 | 1005.0 | Sell | 581,795 | 872 | LSE | |
| 02:55:49 | 1004.5 | 469 | AT | 1004.5 | 1005.0 | Sell | 581,195 | 871 | LSE | |
| 02:55:49 | 1005.0 | 47 | AT | 1005.0 | 1005.5 | Sell | 580,726 | 870 | LSE | |
| 02:55:49 | 1005.0 | 56 | AT | 1005.0 | 1005.5 | Sell | 580,679 | 869 | LSE | |
| 02:55:49 | 1005.0 | 613 | AT | 1005.0 | 1005.5 | Sell | 580,623 | 868 | LSE | |
| 02:55:49 | 1005.0 | 580 | AT | 1005.0 | 1005.5 | Sell | 580,010 | 867 | LSE | |
| 02:55:49 | 1005.0 | 633 | AT | 1005.0 | 1005.5 | Sell | 579,430 | 866 | LSE | |
| 02:55:49 | 1005.0 | 163 | AT | 1005.0 | 1005.5 | Sell | 578,797 | 865 | LSE | |
| 02:55:25 | 1005.5 | 469 | AT | 1005.5 | 1006.0 | Sell | 578,634 | 864 | LSE | |
| 02:55:23 | 1005.5 | 348 | AT | 1005.0 | 1005.5 | Buy | 578,165 | 863 | LSE | |
| 02:55:23 | 1005.5 | 512 | AT | 1005.0 | 1005.5 | Buy | 577,817 | 862 | LSE | |
| 02:55:23 | 1005.5 | 650 | AT | 1005.0 | 1005.5 | Buy | 577,305 | 861 | LSE | |
| 02:55:23 | 1005.5 | 181 | AT | 1005.0 | 1005.5 | Buy | 576,655 | 860 | LSE | |
| 02:55:18 | 1005.5 | 610 | O | 1005.0 | 1005.5 | Buy | 576,474 | 859 | LSE | |
| 02:55:17 | 1005.5 | 31 | AT | 1005.5 | 1006.0 | Sell | 575,864 | 858 | LSE | |
| 02:55:17 | 1005.5 | 974 | AT | 1005.5 | 1006.0 | Sell | 575,833 | 857 | LSE | |
| 02:55:17 | 1005.5 | 2670 | AT | 1005.5 | 1006.0 | Sell | 574,859 | 856 | LSE | |
| 02:55:00 | 1006.0 | 409 | O | 1005.5 | 1006.0 | Buy | 572,189 | 855 | LSE | |
| 02:54:25 | 1005.5 | 469 | AT | 1005.5 | 1006.0 | Sell | 571,780 | 854 | LSE | |
| 02:54:25 | 1005.5 | 910 | AT | 1005.5 | 1006.0 | Sell | 571,311 | 853 | LSE | |
| 02:53:33 | 1005.5 | 457 | AT | 1005.0 | 1005.5 | Buy | 570,401 | 852 | LSE | |
| 02:53:22 | 1005.5 | 116 | AT | 1004.5 | 1005.5 | Buy | 569,944 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
