ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Escape Hunt Plc

Escape Hunt Plc (ESC)

31.00
0.00
(0.00%)
Cerrado 11 Marzo 10:30AM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.00
Postura de Compra
30.00
Postura de Venta
32.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESC Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ESC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Escape Hunt?
El precio actual de las acciones de Escape Hunt es 31.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Escape Hunt?
Escape Hunt ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
2can$ 2can$ 2 minutos hace
It's arguments
DBMM
Monroe1 Monroe1 2 minutos hace
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 2 minutos hace
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 3 minutos hace
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM
LOB LOB 3 minutos hace
No. just watching. I sold mine at .0014
AXXA
fuagf fuagf 4 minutos hace
12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)
LWLG
Sos28493 Sos28493 4 minutos hace
Unusually quiet here. Think the board is broken. 
VPLM
abracky abracky 5 minutos hace
style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/
CLF
KRISGO KRISGO 5 minutos hace
I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊
NWBO
spyder47 spyder47 5 minutos hace
You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve
CFSU
KOmani KOmani 5 minutos hace
You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?
NEWH
SilkRoad SilkRoad 6 minutos hace
It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo
KBLB
Krombacher Krombacher 8 minutos hace
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 9 minutos hace
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 9 minutos hace
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 9 minutos hace
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 9 minutos hace
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 10 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 10 minutos hace
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 10 minutos hace
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY

Su Consulta Reciente

Delayed Upgrade Clock