Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:51 | 1002.5 | 85 | AT | 1002.5 | 1003.0 | Sell | 708,108 | 1051 | LSE | |
| 03:17:39 | 1002.5 | 656 | AT | 1002.5 | 1003.0 | Sell | 708,023 | 1050 | LSE | |
| 03:17:39 | 1002.5 | 330 | AT | 1002.5 | 1003.0 | Sell | 707,367 | 1049 | LSE | |
| 03:17:39 | 1002.5 | 365 | AT | 1002.5 | 1003.0 | Sell | 707,037 | 1048 | LSE | |
| 03:17:03 | 1003.0 | 122 | AT | 1003.0 | 1003.5 | Sell | 706,672 | 1047 | LSE | |
| 03:16:53 | 1003.0 | 760 | AT | 1002.5 | 1003.0 | Buy | 706,550 | 1046 | LSE | |
| 03:16:25 | 1002.5 | 360 | O | 1002.0 | 1002.5 | Buy | 705,790 | 1045 | LSE | |
| 03:15:19 | 1002.0 | 542 | AT | 1002.0 | 1002.5 | Sell | 705,430 | 1044 | LSE | |
| 03:15:19 | 1002.0 | 160 | AT | 1002.0 | 1002.5 | Sell | 704,888 | 1043 | LSE | |
| 03:15:15 | 1002.5 | 254 | O | 1002.0 | 1003.0 | 704,728 | 1042 | LSE | ||
| 03:15:13 | 1002.5 | 97 | AT | 1002.5 | 1003.0 | Sell | 704,474 | 1041 | LSE | |
| 03:15:13 | 1002.5 | 126 | AT | 1002.5 | 1003.0 | Sell | 704,377 | 1040 | LSE | |
| 03:15:13 | 1002.5 | 383 | AT | 1002.5 | 1003.0 | Sell | 704,251 | 1039 | LSE | |
| 03:15:13 | 1002.5 | 11 | AT | 1002.5 | 1003.0 | Sell | 703,868 | 1038 | LSE | |
| 03:15:13 | 1002.5 | 3 | AT | 1002.5 | 1003.0 | Sell | 703,857 | 1037 | LSE | |
| 03:15:13 | 1002.5 | 372 | AT | 1002.5 | 1003.0 | Sell | 703,854 | 1036 | LSE | |
| 03:15:13 | 1002.5 | 374 | AT | 1002.5 | 1003.0 | Sell | 703,482 | 1035 | LSE | |
| 03:15:13 | 1002.747 | 226 | O | 1002.5 | 1003.0 | Sell | 703,108 | 1034 | LSE | |
| 03:15:05 | 1003.0 | 94 | AT | 1003.0 | 1003.5 | Sell | 702,882 | 1033 | LSE | |
| 03:15:05 | 1003.0 | 637 | AT | 1003.0 | 1003.5 | Sell | 702,788 | 1032 | LSE | |
| 03:15:02 | 1003.038 | 24428 | O | 1003.0 | 1003.5 | Sell | 702,151 | 1031 | LSE | |
| 03:14:38 | 1003.5 | 83 | AT | 1003.0 | 1003.5 | Buy | 677,723 | 1030 | LSE | |
| 03:14:38 | 1003.5 | 115 | AT | 1003.0 | 1003.5 | Buy | 677,640 | 1029 | LSE | |
| 03:14:20 | 1003.5 | 49 | AT | 1003.5 | 1004.0 | Sell | 677,525 | 1028 | LSE | |
| 03:14:20 | 1003.5 | 94 | AT | 1003.5 | 1004.0 | Sell | 677,476 | 1027 | LSE | |
| 03:14:20 | 1003.5 | 753 | AT | 1003.5 | 1004.0 | Sell | 677,382 | 1026 | LSE | |
| 03:14:20 | 1003.5 | 314 | AT | 1003.5 | 1004.0 | Sell | 676,629 | 1025 | LSE | |
| 03:14:04 | 1003.735 | 353 | O | 1003.5 | 1004.0 | Sell | 676,315 | 1024 | LSE | |
| 03:13:44 | 1004.0 | 274 | AT | 1004.0 | 1004.5 | Sell | 675,962 | 1023 | LSE | |
| 03:13:44 | 1004.0 | 104 | AT | 1004.0 | 1004.5 | Sell | 675,688 | 1022 | LSE | |
| 03:13:44 | 1004.0 | 102 | AT | 1004.0 | 1004.5 | Sell | 675,584 | 1021 | LSE | |
| 03:13:44 | 1004.0 | 182 | AT | 1004.0 | 1004.5 | Sell | 675,482 | 1020 | LSE | |
| 03:13:44 | 1004.0 | 515 | AT | 1003.5 | 1004.0 | Buy | 675,300 | 1019 | LSE | |
| 03:13:44 | 1004.0 | 337 | AT | 1003.5 | 1004.5 | 674,785 | 1018 | LSE | ||
| 03:13:44 | 1004.0 | 157 | AT | 1003.5 | 1004.0 | Buy | 674,448 | 1017 | LSE | |
| 03:13:44 | 1004.0 | 831 | AT | 1003.5 | 1004.0 | Buy | 674,291 | 1016 | LSE | |
| 03:13:44 | 1004.0 | 279 | AT | 1003.5 | 1004.0 | Buy | 673,460 | 1015 | LSE | |
| 03:13:44 | 1004.0 | 522 | AT | 1003.5 | 1004.5 | 673,181 | 1014 | LSE | ||
| 03:13:44 | 1004.0 | 1267 | AT | 1003.5 | 1004.0 | Buy | 672,659 | 1013 | LSE | |
| 03:13:44 | 1004.0 | 522 | AT | 1003.5 | 1004.5 | 671,392 | 1012 | LSE | ||
| 03:13:44 | 1004.0 | 1267 | AT | 1003.5 | 1004.0 | Buy | 670,870 | 1011 | LSE | |
| 03:13:44 | 1004.0 | 215 | AT | 1003.5 | 1004.5 | 669,603 | 1010 | LSE | ||
| 03:13:44 | 1004.0 | 279 | AT | 1003.5 | 1004.0 | Buy | 669,388 | 1009 | LSE | |
| 03:13:44 | 1004.0 | 988 | AT | 1003.5 | 1004.0 | Buy | 669,109 | 1008 | LSE | |
| 03:13:44 | 1004.0 | 813 | AT | 1003.5 | 1004.0 | Buy | 668,121 | 1007 | LSE | |
| 03:13:44 | 1004.0 | 454 | AT | 1003.5 | 1004.0 | Buy | 667,308 | 1006 | LSE | |
| 03:13:44 | 1004.0 | 1267 | AT | 1003.5 | 1004.0 | Buy | 666,854 | 1005 | LSE | |
| 03:13:40 | 1003.748 | 118 | O | 1003.5 | 1004.0 | Sell | 665,587 | 1004 | LSE | |
| 03:13:07 | 1003.5 | 743 | AT | 1003.5 | 1004.0 | Sell | 665,469 | 1003 | LSE | |
| 03:13:07 | 1003.5 | 710 | AT | 1003.5 | 1004.0 | Sell | 664,726 | 1002 | LSE | |
| 03:13:07 | 1003.5 | 100 | AT | 1003.5 | 1004.0 | Sell | 664,016 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
