Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:05:16 | 1000.5 | 415 | O | 1000.5 | 1001.0 | Sell | 837,361 | 1351 | LSE | |
| 04:05:12 | 1001.0 | 143 | AT | 1001.0 | 1001.5 | Sell | 836,946 | 1350 | LSE | |
| 04:05:12 | 1001.0 | 47 | AT | 1001.0 | 1001.5 | Sell | 836,803 | 1349 | LSE | |
| 04:05:12 | 1001.0 | 1140 | AT | 1001.0 | 1001.5 | Sell | 836,756 | 1348 | LSE | |
| 04:05:12 | 1001.0 | 1084 | AT | 1001.0 | 1001.5 | Sell | 835,616 | 1347 | LSE | |
| 04:04:35 | 1001.0 | 522 | AT | 1000.5 | 1001.0 | Buy | 834,532 | 1346 | LSE | |
| 04:04:26 | 1001.0 | 139 | O | 1000.5 | 1001.0 | Buy | 834,010 | 1345 | LSE | |
| 04:02:55 | 1000.0 | 333 | O | 1000.0 | 1001.0 | Sell | 833,871 | 1344 | LSE | |
| 04:02:50 | 1000.5 | 173 | AT | 1000.0 | 1000.5 | Buy | 833,538 | 1343 | LSE | |
| 04:02:50 | 1000.5 | 126 | AT | 1000.0 | 1000.5 | Buy | 833,365 | 1342 | LSE | |
| 04:02:50 | 1000.5 | 390 | AT | 1000.0 | 1000.5 | Buy | 833,239 | 1341 | LSE | |
| 04:02:50 | 1000.5 | 285 | AT | 1000.5 | 1001.0 | Sell | 832,849 | 1340 | LSE | |
| 04:02:50 | 1000.5 | 35 | AT | 1000.5 | 1001.0 | Sell | 832,564 | 1339 | LSE | |
| 04:02:50 | 1000.5 | 669 | AT | 1000.5 | 1001.0 | Sell | 832,529 | 1338 | LSE | |
| 04:02:50 | 1000.5 | 6 | AT | 1000.5 | 1001.0 | Sell | 831,860 | 1337 | LSE | |
| 04:02:25 | 1000.5 | 286 | O | 1000.5 | 1001.0 | Sell | 831,854 | 1336 | LSE | |
| 04:02:24 | 1000.5 | 265 | O | 1000.5 | 1001.0 | Sell | 831,568 | 1335 | LSE | |
| 04:02:06 | 1000.5 | 283 | AT | 1000.5 | 1001.0 | Sell | 831,303 | 1334 | LSE | |
| 04:01:50 | 1000.5 | 147 | AT | 1000.5 | 1001.0 | Sell | 831,020 | 1333 | LSE | |
| 04:01:50 | 1000.5 | 156 | AT | 1000.5 | 1001.0 | Sell | 830,873 | 1332 | LSE | |
| 04:01:50 | 1000.5 | 183 | AT | 1000.5 | 1001.0 | Sell | 830,717 | 1331 | LSE | |
| 04:01:50 | 1000.5 | 87 | AT | 1000.5 | 1001.0 | Sell | 830,534 | 1330 | LSE | |
| 04:00:38 | 1001.0 | 91 | O | 1000.5 | 1001.5 | 830,447 | 1329 | LSE | ||
| 04:00:24 | 1000.5 | 445 | O | 1000.5 | 1001.5 | Sell | 830,356 | 1328 | LSE | |
| 04:00:23 | 1000.5 | 344 | O | 1000.5 | 1001.5 | Sell | 829,911 | 1327 | LSE | |
| 04:00:23 | 1000.5 | 571 | O | 1000.5 | 1001.5 | Sell | 829,567 | 1326 | LSE | |
| 04:00:21 | 1000.5 | 654 | O | 1000.5 | 1001.5 | Sell | 828,996 | 1325 | LSE | |
| 04:00:20 | 1000.5 | 764 | O | 1000.5 | 1001.5 | Sell | 828,342 | 1324 | LSE | |
| 04:00:20 | 1000.5 | 1269 | O | 1000.5 | 1001.5 | Sell | 827,578 | 1323 | LSE | |
| 04:00:17 | 1001.0 | 1471 | O | 1000.5 | 1001.5 | 826,309 | 1322 | LSE | ||
| 04:00:17 | 1001.0 | 281 | O | 1000.5 | 1001.5 | 824,838 | 1321 | LSE | ||
| 04:00:16 | 1001.0 | 292 | AT | 1001.0 | 1001.5 | Sell | 824,557 | 1320 | LSE | |
| 04:00:16 | 1001.0 | 479 | AT | 1001.0 | 1001.5 | Sell | 824,265 | 1319 | LSE | |
| 04:00:16 | 1001.0 | 373 | AT | 1001.0 | 1001.5 | Sell | 823,786 | 1318 | LSE | |
| 04:00:16 | 1001.0 | 754 | AT | 1001.0 | 1001.5 | Sell | 823,413 | 1317 | LSE | |
| 04:00:16 | 1001.0 | 412 | AT | 1001.0 | 1001.5 | Sell | 822,659 | 1316 | LSE | |
| 04:00:16 | 1001.0 | 269 | AT | 1001.0 | 1001.5 | Sell | 822,247 | 1315 | LSE | |
| 04:00:16 | 1001.0 | 293 | AT | 1001.0 | 1001.5 | Sell | 821,978 | 1314 | LSE | |
| 04:00:16 | 1001.0 | 45 | AT | 1001.0 | 1001.5 | Sell | 821,685 | 1313 | LSE | |
| 04:00:16 | 1001.0 | 113 | AT | 1001.0 | 1001.5 | Sell | 821,640 | 1312 | LSE | |
| 04:00:16 | 1001.0 | 492 | O | 1001.0 | 1001.5 | Sell | 821,527 | 1311 | LSE | |
| 04:00:13 | 1001.5 | 763 | AT | 1001.5 | 1002.0 | Sell | 821,035 | 1310 | LSE | |
| 04:00:13 | 1001.5 | 118 | AT | 1001.5 | 1002.0 | Sell | 820,272 | 1309 | LSE | |
| 04:00:13 | 1001.5 | 2249 | AT | 1001.5 | 1002.0 | Sell | 820,154 | 1308 | LSE | |
| 04:00:13 | 1001.5 | 74 | AT | 1001.5 | 1002.0 | Sell | 817,905 | 1307 | LSE | |
| 04:00:13 | 1001.5 | 1081 | AT | 1001.5 | 1002.0 | Sell | 817,831 | 1306 | LSE | |
| 04:00:12 | 1002.0 | 101 | AT | 1002.0 | 1002.5 | Sell | 816,750 | 1305 | LSE | |
| 04:00:12 | 1002.0 | 43 | AT | 1002.0 | 1002.5 | Sell | 816,649 | 1304 | LSE | |
| 04:00:12 | 1002.0 | 1125 | AT | 1002.0 | 1002.5 | Sell | 816,606 | 1303 | LSE | |
| 04:00:12 | 1002.0 | 279 | AT | 1002.0 | 1002.5 | Sell | 815,481 | 1302 | LSE | |
| 04:00:12 | 1002.0 | 22105 | AT | 1002.0 | 1002.5 | Sell | 815,202 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
