ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,903.35
0.17%
Dow Jones
43,251.75
-0.32%
US Dollar vs MXN
20.21369
-0.01%
Brent Oil
72.835
-0.14%
Bitcoin
92,423.93
2.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT

  6. Koninklijke Philips NV (PHIA) Cotización

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

Koninklijke Philips NV
0.00
0.00
(0.00%)
Cerrado 19 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PHIA Últimas noticias

Más noticias

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

04 Noviembre 2024
UK Regulatory

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

28 Octubre 2024
UK Regulatory

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

24 Octubre 2024
UK Regulatory

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

07 Octubre 2024
UK Regulatory

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips

Pioneering hospitals take major steps towards decarbonizing healthcare with Philips October 3, 2024 Philips helps healthcare organizations worldwide assess and mitigate their environmental impact...

03 Octubre 2024
UK Regulatory

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform

Jackson Health System projects 47% reduction in carbon emissions from patient monitors with Philips next generation monitoring platform Opportunity for significant savings in energy consumption...

23 Septiembre 2024
UK Regulatory

World Stroke Organization and Philips call for action to expand access to life-saving stroke care

World Stroke Organization and Philips call for action to expand access to life-saving stroke care September 10, 2024 Joint policy paper provides recommendations for effective policymaking and...

10 Septiembre 2024
UK Regulatory

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US

Carilion Clinic further expands quality cardiac care access with latest Philips innovations at new regional cardiovascular institute in Virginia, US August 20, 2024 Integrated Philips...

20 Agosto 2024
UK Regulatory

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare

Philips and Dutch Isala Hospital renew long-term partnership focused on innovation and affordable, sustainable healthcare August 13, 2024 Amsterdam, The Netherlands – Royal Philips (NYSE: PHG...

13 Agosto 2024
UK Regulatory

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans

Philips to repurchase shares for up to EUR 125 million to cover long-term incentive plans August 5, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA) today announced that it...

05 Agosto 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1SMCISuper Micro Computer Inc
26.00 €
(30.92%)
35.75k
WGML25GM Leather spa
0.0139 €
(26.36%)
10k
SIFSif Italia Spa
1.48 €
(19.35%)
14k
1TKAThyssenkrupp AG
3.814 €
(12.31%)
178.96k
BIROEstrima Spa
0.218 €
(10.10%)
180.8k
1NKLANikola Corp
1.85 €
(-30.04%)
36.72k
WUBM26Ulisse BioMed SpA
0.137 €
(-21.71%)
2k
WLDB24Lindbergh Spa
0.46 €
(-18.71%)
53.01k
1SPCEVirgin Galactic Holdings Inc
6.40 €
(-17.95%)
650
WSGC28SG Company SpA
0.025 €
(-16.11%)
7.54k
TITTelecom Italia SpA
0.2296 €
(-3.89%)
191.89M
ISPIntesa Sanpaolo Spa
3.707 €
(-1.30%)
75.08M
SPMSaipem Spa
2.328 €
(-1.69%)
27.34M
TITRTelecom Italia
0.2725 €
(-3.78%)
25.92M
ENELEnel Spa
6.633 €
(-0.99%)
23.75M

Discusión

Ver feed completo
lovethatgreen lovethatgreen 18 segundos hace
Lmao

You're a pos you own it

Wear it like a badge
RDGL
WeTheMarket WeTheMarket 43 segundos hace
Fusion Fuel Green Agrees to Acquire Majority Stake in Quality Industrial Corp. Expanding into Gas and Engineering Services
November 19 2024
https://ih.advfn.com/stock-market/NASDAQ/fusion-fuel-green-HTOO/stock-news/94944838/fusion-fuel-green-agrees-to-acquire-majority-stake
HTOO
richme richme 54 segundos hace
I will definitely do that and more but my trading account is near empty; only $289 left which would be about 1200 shares at this rate.
ZHUD
waterchaser waterchaser 58 segundos hace
Who wudda thunk it.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175406150
HIRU
Golden Cross Golden Cross 1 minuto hace
$ILLR #Triller is the American answer to TikTok woes-Poll reveals majority of Americans view TikTok as a tool of Chinese influence
http://toi.in/r8FNua60/a24gk
ILLR
Lokotony Lokotony 1 minuto hace
Not sure why people are saying this. It is an OTC and a lot of OTCs that are active have biggers flags and issues than NSAV. THAT is WHY they are OTC!!!! Not a bull, just waiting to get whatever higher price I can BACK.
NSAV
oystersnbeer oystersnbeer 1 minuto hace
Truth Social investors hoped to get ‘very rich’ after Trump’s win. Not quite.

Trump Media & Technology Group’s
revenue and share price have sagged as its losses have piled up. The president-elect’s return to the White House could complicate things even more.

Joh
djmcga djmcga 2 minutos hace
I think not.  I just read the link you posted.  No disagreement with amd or accounting issues 
AMD
Chiron Chiron 2 minutos hace
Sell while you can
IGPK
DiscoverGold DiscoverGold 2 minutos hace
S&P 500: With a reading of 77.44, the US stock market appears less overbought, potentially signaling an upcoming period of consolidation
By: Isabelnet | November 19, 2024

• S&P 500

With a reading of 77.44, the US stock market appears less overbought, potent
th6565 th6565 2 minutos hace
NIOBW suddenly dropped to $0.10 this morning. Any interest in buying some?
NB
GetSeriousOK GetSeriousOK 2 minutos hace
Another way to do what?
BIEL
gemstone57 gemstone57 2 minutos hace
LOL
MVNT
georgie18 georgie18 2 minutos hace
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...
SMX
Iggy_Bot Iggy_Bot 2 minutos hace
I can't speak for anyone else, but for me i didn't buy this stock to satisfy you. gl
GVSI
glenn1919 glenn1919 3 minutos hace
FLGC...............................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
FLGC
georgie18 georgie18 3 minutos hace
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...
SMX
georgie18 georgie18 3 minutos hace
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...
SMX
$b_rich$ $b_rich$ 3 minutos hace
Depository Trust Company...I'm not sure why it's showing zero though. I've only ran across this one other time.
GRPS
DiscoverGold DiscoverGold 3 minutos hace
The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, with historical trends indicating potential for continued momentum
By: Isabelnet | November 19, 2024

• The S&P 500's exceptional performance in 2024 ranks among its strongest since 1928, w
Think1st Think1st 3 minutos hace
Bottom line co said deal?? In 2025
Thats in 2025 not this year..yes its possible sooner however its eoy tax selling .deals don't come holiday season then new year..vacation time etc
look to February deal imo
LWLG
Monksdream Monksdream 3 minutos hace
AKTS again
AKTS
prislea prislea 4 minutos hace
you really think that Ronn Ford is a real decent guy!?
He is nothing more than a con artist filling his pockets with shareholders hard earned money.
RONN
Bigfootbud Bigfootbud 4 minutos hace
Nahum 1:7 The Lord is good, a refuge in times of trouble.
He cares for those who trust in him,

Su Consulta Reciente

BIT
PHIA
Koninklijke Philips NV
NYSE
HYH
Halyard Health
BIT
UB63JR
Unicredit Bank
BIT
UI945C
Unicredit Bank
BIT
F17392
Vontobel Financial Produ...
BIT
UV8DAK
UniCredit Bank
BIT
UC252D
Unicredit Bank
BIT
UB4QC2
Unicredit Bank
BIT
P1O4Q3
BNP Paribas Issuance
BIT
GE
Gefran
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados