Cotización Koninklijke Philips NV - PHIA

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Philips aims to advance cardiac MRI technology through AI-driven research

Philips aims to advance cardiac MRI technology through AI-driven research December 3, 2024 Collaboration intends to leverage proprietary AI technology from Philips and Mayo Clinic to target...

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024 December 1, 2024 Philips CT 5300 combines innovative hardware, software, and artificial...

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24 December 1, 2024 Philips' intelligent diagnostic and treatment solutions, combined with...

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows November 26, 2024 Cloud-enabled integrated diagnostics portfolio aims to...

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24 November 25, 2024icometrix’ FDA-cleared quantitative brain solution for...

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24 Nov. 21, 2024 Industry’s first wide bore, high-performance helium-free [1]...

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease With a unique world-first ability to perform laser atherectomy and...

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world October 28, 2024 Third-quarter highlights Group sales...

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments October 24, 2024 Both companies also join the newly established World Stroke Organization...

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy October 7, 2024 Jakarta, Indonesia and Amsterdam, the Netherlands – Royal...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PHIA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Koninklijke Philips NV?

El precio actual de las acciones de Koninklijke Philips NV es 0.00 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Koninklijke Philips NV?

Koninklijke Philips NV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WFTC26Finanzatech Spa	0.025 € (26.26%)	40
WART28DeodatoGallery SpA	0.0558 € (24.00%)	27.4k
WFAE25Fae Technology	0.50 € (16.23%)	20
WSGC28SG Company SpA	0.0294 € (13.51%)	1,000
WPOZ27Pozzi Milano Spa	0.102 € (13.33%)	14.05k
WPSQ26Pasquarelli Auto SpA	0.0109 € (-44.10%)	923
1CDECoeur Mining Inc	5.51 € (-20.63%)	500
1WCHWacker Chemie AG	67.50 € (-18.28%)	218
WTFINTrevi Finanziaria Industriale Spa	1.011 € (-17.54%)	2.42k
EPHEPH SpA	0.1002 € (-16.50%)	6.72k
TITTelecom Italia SpA	0.243 € (-3.19%)	370.41M
ISPIntesa Sanpaolo Spa	3.841 € (-0.31%)	137.21M
SPMSaipem Spa	2.484 € (-6.02%)	64.72M
TITRTelecom Italia	0.2813 € (-3.10%)	47.53M
ENELEnel Spa	6.804 € (0.04%)	42.28M

02opida 3 minutos hace

ZENA

02opida 3 minutos hace

ATRX

02opida 3 minutos hace

LUXH

02opida 3 minutos hace

AREB

02opida 3 minutos hace

PDYN

02opida 4 minutos hace

TURB

02opida 4 minutos hace

XRTH

02opida 4 minutos hace

LUXH

02opida 4 minutos hace

VIRI

manibiotech 4 minutos hace

Highly doubt it
It's another of those connecting dots endeavor

NWBO

02opida 4 minutos hace

CYDY

02opida 4 minutos hace

IOVA

02opida 4 minutos hace

IVP

02opida 5 minutos hace

MTEI

vdt 5 minutos hace

konshe
Re: PlaySmart2020 post# 85947
Saturday, December 21, 2024 12:47:52 PM
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can

CBDL

02opida 5 minutos hace

OTLC

02opida 5 minutos hace

ZENA

02opida 5 minutos hace

MLGO

02opida 5 minutos hace

XCUR

02opida 5 minutos hace

ALCE

02opida 6 minutos hace

NSAV

02opida 6 minutos hace

BURU

SkeBallLarry 6 minutos hace

Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i

02opida 6 minutos hace

CHSN

02opida 6 minutos hace

ROMA

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Philips NV (PHIA)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

PHIA Últimas noticias

Philips aims to advance cardiac MRI technology through AI-driven research

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

Philips and Medtronic advocacy partnership aims to help accelerate access to life-saving treatments

Siloam Hospitals Group and Philips sign AI capability MoU to support Indonesia’s healthcare transformation strategy

Philips aims to advance cardiac MRI technology through AI-driven research

Philips optimizes CT workflows with in-house AI, launches CT 5300 in North America at #RSNA2024

Better care for more people: Philips innovates in AI-enabled imaging and cloud-based informatics at #RSNA24

Philips and AWS expand strategic collaboration to advance HealthSuite cloud services and power generative AI workflows

Philips and icometrix advance precision diagnosis in neurology with innovative AI-based imaging solutions at #RSNA24

Philips unveils next-generation BlueSeal helium-free MRI system, integrated with AI-enabled Smart Reading at #RSNA24

Philips enrolls first patient in U.S. clinical trial for innovative integrated single-device to treat peripheral artery disease

Philips delivers strong margin improvement; flat comparable sales due to further deteriorated demand in China; growth in rest of world

PHIA - Preguntas Frecuentes

Movimientos

Discusión

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Koninklijke Philips NV (PHIA) Cotización

Koninklijke Philips NV (PHIA)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

PHIA Últimas noticias

PHIA - Preguntas Frecuentes

Movimientos

Discusión

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE