Standard Chartered (STAN) - Operaciones

Comercio 151 - 101 (02:05-02:04)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:05:56	995.4	270	AT	995.4	996.2	Sell	45,843	151	LSE
02:05:55	995.4	89	AT	995.4	996.2	Sell	45,573	150	LSE
02:05:55	995.4	22	AT	995.4	996.2	Sell	45,484	149	LSE
02:05:50	995.4	90	AT	995.4	996.2	Sell	45,462	148	LSE
02:05:50	995.4	102	AT	995.4	996.2	Sell	45,372	147	LSE
02:05:48	995.4	28	AT	995.4	996.4	Sell	45,270	146	LSE
02:05:48	995.4	72	AT	995.4	996.4	Sell	45,242	145	LSE
02:05:47	995.4	40	AT	995.4	996.4	Sell	45,170	144	LSE
02:05:47	995.4	99	AT	995.4	996.4	Sell	45,130	143	LSE
02:05:47	995.4	143	AT	995.4	996.8	Sell	45,031	142	LSE
02:05:47	995.6	97	AT	995.6	996.8	Sell	44,888	141	LSE
02:05:47	995.6	98	AT	995.6	996.8	Sell	44,791	140	LSE
02:05:47	995.6	291	AT	995.6	996.8	Sell	44,693	139	LSE
02:05:47	995.6	169	AT	995.6	996.8	Sell	44,402	138	LSE
02:05:47	995.8	103	AT	995.8	996.8	Sell	44,233	137	LSE
02:05:47	995.8	110	AT	995.8	996.8	Sell	44,130	136	LSE
02:05:46	996.0	101	AT	996.0	997.0	Sell	44,020	135	LSE
02:05:42	996.2	108	AT	996.2	997.0	Sell	43,919	134	LSE
02:05:42	996.2	118	AT	996.2	997.0	Sell	43,811	133	LSE
02:05:42	996.2	85	AT	996.2	997.0	Sell	43,693	132	LSE
02:05:42	996.2	16	AT	996.2	997.0	Sell	43,608	131	LSE
02:05:42	996.2	102	AT	996.2	997.0	Sell	43,592	130	LSE
02:05:42	996.4	11	AT	996.4	997.4	Sell	43,490	129	LSE
02:05:42	996.4	293	AT	996.4	997.4	Sell	43,479	128	LSE
02:05:42	996.4	676	AT	996.4	997.4	Sell	43,186	127	LSE
02:05:42	996.4	166	AT	996.4	997.4	Sell	42,510	126	LSE
02:05:42	996.6	97	AT	996.6	997.4	Sell	42,344	125	LSE
02:05:42	996.6	111	AT	996.6	997.4	Sell	42,247	124	LSE
02:05:42	996.6	600	AT	996.6	997.4	Sell	42,136	123	LSE
02:05:41	996.6	100	AT	996.6	997.6	Sell	41,536	122	LSE
02:05:35	997.0	101	AT	997.0	997.6	Sell	41,436	121	LSE
02:05:29	996.8	100	AT	996.8	997.8	Sell	41,335	120	LSE
02:05:19	997.0	38	AT	997.0	998.0	Sell	41,235	119	LSE
02:05:19	997.2	62	AT	997.2	998.0	Sell	41,197	118	LSE
02:05:17	997.6	376	AT	997.6	998.0	Sell	41,135	117	LSE
02:05:16	997.8	270	AT	997.8	998.0	Sell	40,759	116	LSE
02:05:16	997.8	222	AT	997.8	998.0	Sell	40,489	115	LSE
02:05:16	997.8	126	AT	997.8	998.0	Sell	40,267	114	LSE
02:05:13	995.6	2	O	997.8	998.0	Sell	40,141	113	LSE
02:05:04	997.8	15	AT	997.8	998.0	Sell	40,139	112	LSE
02:05:04	997.8	85	AT	997.8	998.0	Sell	40,124	111	LSE
02:05:03	997.8	39	AT	997.8	998.0	Sell	40,039	110	LSE
02:05:03	997.8	445	AT	997.8	998.0	Sell	40,000	109	LSE
02:05:03	997.8	64	AT	997.8	998.0	Sell	39,555	108	LSE
02:05:02	997.8	301	AT	997.8	998.6	Sell	39,491	107	LSE
02:05:02	997.8	109	AT	997.8	998.6	Sell	39,190	106	LSE
02:05:02	998.6	254	O	997.8	998.6	Buy	39,081	105	LSE
02:04:58	998.0	2000	AT	997.6	998.0	Buy	38,827	104	LSE
02:04:58	997.6	101	AT	997.6	998.0	Sell	36,827	103	LSE
02:04:55	997.6	390	AT	997.6	998.6	Sell	36,726	102	LSE
02:04:53	998.0	270	AT	997.2	998.0	Buy	36,336	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Standard Chartered Plc (STAN)

Últimas operaciones STAN
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Standard Chartered Plc (STAN) Operaciones

Standard Chartered Plc (STAN)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones STAN Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones STAN
Retrasado 15 minutos