Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:22 | 1002.5 | 245 | AT | 1001.5 | 1002.5 | Buy | 896,523 | 1501 | LSE | |
| 04:32:22 | 1002.5 | 645 | AT | 1001.5 | 1002.5 | Buy | 896,278 | 1500 | LSE | |
| 04:32:22 | 1002.5 | 95 | AT | 1001.5 | 1002.5 | Buy | 895,633 | 1499 | LSE | |
| 04:32:22 | 1002.5 | 96 | AT | 1001.5 | 1002.5 | Buy | 895,538 | 1498 | LSE | |
| 04:32:22 | 1002.5 | 284 | AT | 1001.5 | 1002.5 | Buy | 895,442 | 1497 | LSE | |
| 04:32:11 | 1001.97 | 630 | O | 1001.5 | 1002.5 | Sell | 895,158 | 1496 | LSE | |
| 04:32:01 | 1001.735 | 125 | O | 1001.5 | 1002.5 | Sell | 894,528 | 1495 | LSE | |
| 04:32:00 | 1002.0 | 143 | AT | 1002.0 | 1002.5 | Sell | 894,403 | 1494 | LSE | |
| 04:32:00 | 1002.0 | 494 | AT | 1002.0 | 1002.5 | Sell | 894,260 | 1493 | LSE | |
| 04:32:00 | 1002.0 | 255 | AT | 1001.5 | 1002.0 | Buy | 893,766 | 1492 | LSE | |
| 04:30:31 | 1001.5 | 1373 | O | 1001.0 | 1002.0 | 893,511 | 1491 | LSE | ||
| 04:30:31 | 1001.5 | 169 | AT | 1001.5 | 1002.0 | Sell | 892,138 | 1490 | LSE | |
| 04:30:31 | 1001.5 | 99 | AT | 1001.5 | 1002.0 | Sell | 891,969 | 1489 | LSE | |
| 04:30:31 | 1001.5 | 1101 | AT | 1001.5 | 1002.0 | Sell | 891,870 | 1488 | LSE | |
| 04:30:26 | 1002.0 | 218 | O | 1001.5 | 1002.0 | Buy | 890,769 | 1487 | LSE | |
| 04:30:06 | 1002.0 | 351 | AT | 1001.5 | 1002.0 | Buy | 890,551 | 1486 | LSE | |
| 04:30:06 | 1002.0 | 268 | AT | 1001.5 | 1002.0 | Buy | 890,200 | 1485 | LSE | |
| 04:30:06 | 1002.0 | 211 | AT | 1001.5 | 1002.0 | Buy | 889,932 | 1484 | LSE | |
| 04:30:06 | 1002.0 | 111 | AT | 1001.5 | 1002.0 | Buy | 889,721 | 1483 | LSE | |
| 04:30:06 | 1002.0 | 645 | AT | 1001.5 | 1002.0 | Buy | 889,610 | 1482 | LSE | |
| 04:30:06 | 1002.0 | 110 | AT | 1001.5 | 1002.0 | Buy | 888,965 | 1481 | LSE | |
| 04:29:55 | 1002.0 | 155 | AT | 1001.5 | 1002.0 | Buy | 888,855 | 1480 | LSE | |
| 04:29:55 | 1002.0 | 211 | AT | 1001.5 | 1002.0 | Buy | 888,700 | 1479 | LSE | |
| 04:29:52 | 1002.03 | 656 | O | 1001.5 | 1002.5 | Buy | 888,489 | 1478 | LSE | |
| 04:29:50 | 1002.0 | 100 | AT | 1001.5 | 1002.0 | Buy | 887,833 | 1477 | LSE | |
| 04:29:50 | 1002.0 | 294 | AT | 1001.5 | 1002.0 | Buy | 887,733 | 1476 | LSE | |
| 04:29:50 | 1002.0 | 211 | AT | 1001.5 | 1002.0 | Buy | 887,439 | 1475 | LSE | |
| 04:29:35 | 1002.0 | 287 | AT | 1001.5 | 1002.0 | Buy | 887,228 | 1474 | LSE | |
| 04:29:35 | 1002.0 | 211 | AT | 1001.5 | 1002.0 | Buy | 886,941 | 1473 | LSE | |
| 04:29:30 | 1001.5 | 300 | O | 1001.5 | 1002.5 | Sell | 886,730 | 1472 | LSE | |
| 04:28:50 | 1002.0 | 106 | AT | 1001.5 | 1002.0 | Buy | 886,430 | 1471 | LSE | |
| 04:28:50 | 1002.0 | 271 | AT | 1001.5 | 1002.0 | Buy | 886,324 | 1470 | LSE | |
| 04:28:50 | 1002.0 | 210 | AT | 1001.5 | 1002.0 | Buy | 886,053 | 1469 | LSE | |
| 04:28:27 | 1002.0 | 511 | O | 1001.5 | 1002.5 | 885,843 | 1468 | LSE | ||
| 04:28:27 | 1002.0 | 350 | AT | 1001.5 | 1002.0 | Buy | 885,332 | 1467 | LSE | |
| 04:28:27 | 1002.0 | 151 | AT | 1002.0 | 1002.5 | Sell | 884,982 | 1466 | LSE | |
| 04:26:42 | 1002.0 | 192 | AT | 1002.0 | 1002.5 | Sell | 884,831 | 1465 | LSE | |
| 04:26:42 | 1002.0 | 100 | AT | 1002.0 | 1002.5 | Sell | 884,639 | 1464 | LSE | |
| 04:26:32 | 1002.0 | 219 | AT | 1001.5 | 1002.0 | Buy | 884,539 | 1463 | LSE | |
| 04:26:31 | 1002.0 | 287 | AT | 1002.0 | 1002.5 | Sell | 884,320 | 1462 | LSE | |
| 04:26:31 | 1002.0 | 500 | AT | 1002.0 | 1002.5 | Sell | 884,033 | 1461 | LSE | |
| 04:26:30 | 1002.0 | 306 | AT | 1001.5 | 1002.0 | Buy | 883,533 | 1460 | LSE | |
| 04:26:30 | 1002.0 | 157 | AT | 1001.5 | 1002.0 | Buy | 883,227 | 1459 | LSE | |
| 04:26:30 | 1002.0 | 213 | AT | 1001.5 | 1002.0 | Buy | 883,070 | 1458 | LSE | |
| 04:26:30 | 1002.0 | 153 | AT | 1001.5 | 1002.0 | Buy | 882,857 | 1457 | LSE | |
| 04:26:30 | 1002.0 | 1081 | AT | 1002.0 | 1002.5 | Sell | 882,704 | 1456 | LSE | |
| 04:26:30 | 1002.0 | 142 | AT | 1002.0 | 1002.5 | Sell | 881,623 | 1455 | LSE | |
| 04:26:30 | 1002.0 | 321 | AT | 1002.0 | 1002.5 | Sell | 881,481 | 1454 | LSE | |
| 04:26:30 | 1002.0 | 1548 | AT | 1002.0 | 1002.5 | Sell | 881,160 | 1453 | LSE | |
| 04:26:30 | 1002.0 | 82 | AT | 1002.0 | 1002.5 | Sell | 879,612 | 1452 | LSE | |
| 04:25:01 | 1002.0 | 148 | AT | 1001.5 | 1002.0 | Buy | 879,530 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
