Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:52 | 1001.5 | 1104 | AT | 1001.5 | 1002.0 | Sell | 1,077,792 | 1751 | LSE | |
| 05:06:52 | 1001.5 | 204 | AT | 1001.5 | 1002.0 | Sell | 1,076,688 | 1750 | LSE | |
| 05:06:45 | 1002.0 | 11 | O | 1001.5 | 1002.0 | Buy | 1,076,484 | 1749 | LSE | |
| 05:06:45 | 1002.0 | 380 | AT | 1002.0 | 1002.5 | Sell | 1,076,473 | 1748 | LSE | |
| 05:06:44 | 1002.0 | 280 | O | 1001.5 | 1002.5 | 1,076,093 | 1747 | LSE | ||
| 05:06:44 | 1002.0 | 568 | AT | 1002.0 | 1002.5 | Sell | 1,075,813 | 1746 | LSE | |
| 05:06:44 | 1002.0 | 516 | AT | 1002.0 | 1002.5 | Sell | 1,075,245 | 1745 | LSE | |
| 05:06:44 | 1002.0 | 274 | AT | 1002.0 | 1002.5 | Sell | 1,074,729 | 1744 | LSE | |
| 05:06:44 | 1002.0 | 178 | AT | 1002.0 | 1002.5 | Sell | 1,074,455 | 1743 | LSE | |
| 05:06:44 | 1002.0 | 758 | AT | 1002.0 | 1002.5 | Sell | 1,074,277 | 1742 | LSE | |
| 05:06:44 | 1002.0 | 782 | AT | 1001.5 | 1002.0 | Buy | 1,073,519 | 1741 | LSE | |
| 05:06:44 | 1002.0 | 459 | AT | 1001.5 | 1002.0 | Buy | 1,072,737 | 1740 | LSE | |
| 05:06:44 | 1002.0 | 271 | AT | 1001.5 | 1002.0 | Buy | 1,072,278 | 1739 | LSE | |
| 05:06:44 | 1002.0 | 470 | AT | 1001.5 | 1002.0 | Buy | 1,072,007 | 1738 | LSE | |
| 05:05:34 | 1002.0 | 17 | O | 1001.0 | 1002.0 | Buy | 1,071,537 | 1737 | LSE | |
| 05:05:02 | 1001.5 | 146 | AT | 1001.0 | 1001.5 | Buy | 1,071,520 | 1736 | LSE | |
| 05:04:26 | 1001.5 | 392 | O | 1001.0 | 1001.5 | Buy | 1,071,374 | 1735 | LSE | |
| 05:03:45 | 1000.945 | 98 | O | 1000.5 | 1001.5 | Sell | 1,070,982 | 1734 | LSE | |
| 05:03:40 | 1001.0 | 113 | AT | 1001.0 | 1001.5 | Sell | 1,070,884 | 1733 | LSE | |
| 05:03:40 | 1001.0 | 73 | AT | 1001.0 | 1001.5 | Sell | 1,070,771 | 1732 | LSE | |
| 05:03:09 | 1001.0 | 93 | AT | 1001.0 | 1001.5 | Sell | 1,070,698 | 1731 | LSE | |
| 05:03:09 | 1001.0 | 961 | AT | 1001.0 | 1001.5 | Sell | 1,070,605 | 1730 | LSE | |
| 05:02:45 | 1001.0 | 845 | AT | 1000.5 | 1001.0 | Buy | 1,069,644 | 1729 | LSE | |
| 05:02:09 | 1001.0 | 140 | AT | 1001.0 | 1001.5 | Sell | 1,068,799 | 1728 | LSE | |
| 05:02:09 | 1001.0 | 389 | AT | 1001.0 | 1001.5 | Sell | 1,068,659 | 1727 | LSE | |
| 05:02:09 | 1001.0 | 600 | AT | 1001.0 | 1001.5 | Sell | 1,068,270 | 1726 | LSE | |
| 05:02:00 | 1001.0 | 546 | O | 1001.0 | 1001.5 | Sell | 1,067,670 | 1725 | LSE | |
| 05:01:40 | 1001.5 | 1670 | O | 1001.0 | 1002.0 | 1,067,124 | 1724 | LSE | ||
| 05:00:31 | 1001.0 | 50 | AT | 1001.0 | 1001.5 | Sell | 1,065,454 | 1723 | LSE | |
| 05:00:31 | 1001.0 | 722 | AT | 1001.0 | 1001.5 | Sell | 1,065,404 | 1722 | LSE | |
| 05:00:14 | 1001.265 | 210 | O | 1001.0 | 1001.5 | Buy | 1,064,682 | 1721 | LSE | |
| 05:00:11 | 1001.235 | 345 | O | 1001.0 | 1001.5 | Sell | 1,064,472 | 1720 | LSE | |
| 04:59:30 | 1001.5 | 686 | AT | 1001.5 | 1002.0 | Sell | 1,064,127 | 1719 | LSE | |
| 04:59:30 | 1001.5 | 77 | AT | 1001.5 | 1002.0 | Sell | 1,063,441 | 1718 | LSE | |
| 04:59:26 | 1002.0 | 53 | O | 1001.5 | 1002.0 | Buy | 1,063,364 | 1717 | LSE | |
| 04:59:22 | 1001.5 | 97 | AT | 1001.0 | 1001.5 | Buy | 1,063,311 | 1716 | LSE | |
| 04:59:22 | 1001.5 | 101 | AT | 1001.0 | 1001.5 | Buy | 1,063,214 | 1715 | LSE | |
| 04:59:14 | 1001.0 | 169 | AT | 1000.5 | 1001.0 | Buy | 1,063,113 | 1714 | LSE | |
| 04:58:42 | 1000.5 | 633 | AT | 1000.0 | 1000.5 | Buy | 1,062,944 | 1713 | LSE | |
| 04:58:06 | 1000.5 | 99 | AT | 1000.5 | 1001.0 | Sell | 1,062,311 | 1712 | LSE | |
| 04:58:06 | 1000.5 | 783 | AT | 1000.0 | 1000.5 | Buy | 1,062,212 | 1711 | LSE | |
| 04:58:06 | 1000.5 | 241 | AT | 1000.0 | 1000.5 | Buy | 1,061,429 | 1710 | LSE | |
| 04:58:06 | 1000.5 | 771 | AT | 1000.0 | 1000.5 | Buy | 1,061,188 | 1709 | LSE | |
| 04:57:59 | 1000.5 | 880 | AT | 1000.5 | 1001.0 | Sell | 1,060,417 | 1708 | LSE | |
| 04:57:59 | 1000.5 | 266 | AT | 1000.5 | 1001.0 | Sell | 1,059,537 | 1707 | LSE | |
| 04:57:59 | 1000.5 | 101 | AT | 1000.5 | 1001.0 | Sell | 1,059,271 | 1706 | LSE | |
| 04:57:59 | 1000.5 | 109 | AT | 1000.5 | 1001.0 | Sell | 1,059,170 | 1705 | LSE | |
| 04:57:59 | 1000.5 | 170 | AT | 1000.5 | 1001.0 | Sell | 1,059,061 | 1704 | LSE | |
| 04:57:59 | 1001.0 | 110 | AT | 1001.0 | 1001.5 | Sell | 1,058,891 | 1703 | LSE | |
| 04:57:59 | 1001.0 | 97 | AT | 1001.0 | 1001.5 | Sell | 1,058,781 | 1702 | LSE | |
| 04:57:59 | 1001.0 | 52 | AT | 1001.0 | 1001.5 | Sell | 1,058,684 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
