Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:22 | 1004.5 | 111 | AT | 1004.5 | 1005.0 | Sell | 1,378,397 | 2351 | LSE | |
| 06:30:22 | 1004.5 | 109 | AT | 1004.5 | 1005.0 | Sell | 1,378,286 | 2350 | LSE | |
| 06:29:19 | 1004.5 | 665 | AT | 1004.5 | 1005.0 | Sell | 1,378,177 | 2349 | LSE | |
| 06:29:19 | 1004.5 | 397 | AT | 1004.5 | 1005.0 | Sell | 1,377,512 | 2348 | LSE | |
| 06:29:19 | 1004.5 | 402 | AT | 1004.5 | 1005.0 | Sell | 1,377,115 | 2347 | LSE | |
| 06:29:19 | 1004.5 | 949 | AT | 1004.5 | 1005.0 | Sell | 1,376,713 | 2346 | LSE | |
| 06:29:19 | 1004.5 | 182 | AT | 1004.5 | 1005.0 | Sell | 1,375,764 | 2345 | LSE | |
| 06:29:19 | 1004.5 | 104 | AT | 1004.5 | 1005.0 | Sell | 1,375,582 | 2344 | LSE | |
| 06:29:19 | 1004.5 | 100 | AT | 1004.5 | 1005.0 | Sell | 1,375,478 | 2343 | LSE | |
| 06:29:18 | 1005.0 | 2339 | AT | 1005.0 | 1005.5 | Sell | 1,375,378 | 2342 | LSE | |
| 06:29:18 | 1005.0 | 32 | AT | 1005.0 | 1005.5 | Sell | 1,373,039 | 2341 | LSE | |
| 06:29:18 | 1005.0 | 1119 | AT | 1005.0 | 1005.5 | Sell | 1,373,007 | 2340 | LSE | |
| 06:29:18 | 1005.0 | 1067 | AT | 1005.0 | 1005.5 | Sell | 1,371,888 | 2339 | LSE | |
| 06:29:18 | 1005.0 | 397 | AT | 1005.0 | 1005.5 | Sell | 1,370,821 | 2338 | LSE | |
| 06:29:18 | 1005.0 | 132 | AT | 1005.0 | 1005.5 | Sell | 1,370,424 | 2337 | LSE | |
| 06:27:43 | 1005.5 | 33 | AT | 1005.5 | 1006.0 | Sell | 1,370,292 | 2336 | LSE | |
| 06:27:43 | 1005.5 | 540 | AT | 1005.5 | 1006.0 | Sell | 1,370,259 | 2335 | LSE | |
| 06:27:43 | 1005.5 | 574 | AT | 1005.5 | 1006.0 | Sell | 1,369,719 | 2334 | LSE | |
| 06:27:43 | 1005.5 | 626 | AT | 1005.5 | 1006.0 | Sell | 1,369,145 | 2333 | LSE | |
| 06:26:32 | 1005.5 | 1270 | O | 1005.5 | 1006.5 | Sell | 1,368,519 | 2332 | LSE | |
| 06:26:25 | 1006.0 | 375 | AT | 1005.5 | 1006.0 | Buy | 1,367,249 | 2331 | LSE | |
| 06:26:25 | 1006.0 | 285 | AT | 1005.5 | 1006.0 | Buy | 1,366,874 | 2330 | LSE | |
| 06:26:25 | 1006.0 | 1485 | AT | 1005.5 | 1006.0 | Buy | 1,366,589 | 2329 | LSE | |
| 06:25:42 | 1006.0 | 240 | AT | 1006.0 | 1006.5 | Sell | 1,365,104 | 2328 | LSE | |
| 06:25:42 | 1006.0 | 1094 | AT | 1006.0 | 1006.5 | Sell | 1,364,864 | 2327 | LSE | |
| 06:25:42 | 1006.0 | 449 | AT | 1006.0 | 1006.5 | Sell | 1,363,770 | 2326 | LSE | |
| 06:25:42 | 1006.0 | 1466 | AT | 1006.0 | 1006.5 | Sell | 1,363,321 | 2325 | LSE | |
| 06:25:35 | 1006.239 | 750 | O | 1006.0 | 1006.5 | Sell | 1,361,855 | 2324 | LSE | |
| 06:25:26 | 1007.0 | 361 | O | 1006.0 | 1006.5 | Buy | 1,361,105 | 2323 | LSE | |
| 06:25:26 | 1006.5 | 631 | AT | 1006.5 | 1007.0 | Sell | 1,360,744 | 2322 | LSE | |
| 06:25:26 | 1006.5 | 73 | AT | 1006.5 | 1007.0 | Sell | 1,360,113 | 2321 | LSE | |
| 06:25:26 | 1006.5 | 1109 | AT | 1006.5 | 1007.0 | Sell | 1,360,040 | 2320 | LSE | |
| 06:24:43 | 1006.738 | 994 | O | 1006.5 | 1007.0 | Sell | 1,358,931 | 2319 | LSE | |
| 06:24:14 | 1007.0 | 251 | AT | 1006.5 | 1007.0 | Buy | 1,357,937 | 2318 | LSE | |
| 06:24:14 | 1007.0 | 950 | AT | 1006.5 | 1007.0 | Buy | 1,357,686 | 2317 | LSE | |
| 06:24:14 | 1007.0 | 1653 | AT | 1007.0 | 1007.5 | Sell | 1,356,736 | 2316 | LSE | |
| 06:24:14 | 1007.0 | 1080 | AT | 1007.0 | 1007.5 | Sell | 1,355,083 | 2315 | LSE | |
| 06:22:16 | 1007.0 | 101 | AT | 1007.0 | 1007.5 | Sell | 1,354,003 | 2314 | LSE | |
| 06:22:16 | 1007.0 | 95 | AT | 1007.0 | 1007.5 | Sell | 1,353,902 | 2313 | LSE | |
| 06:22:10 | 1007.0 | 471 | O | 1006.5 | 1007.5 | 1,353,807 | 2312 | LSE | ||
| 06:22:09 | 1007.0 | 105 | AT | 1007.0 | 1007.5 | Sell | 1,353,336 | 2311 | LSE | |
| 06:22:09 | 1007.0 | 111 | AT | 1007.0 | 1007.5 | Sell | 1,353,231 | 2310 | LSE | |
| 06:22:00 | 1007.25 | 1760 | O | 1007.0 | 1007.5 | 1,353,120 | 2309 | LSE | ||
| 06:20:57 | 1007.0 | 206 | AT | 1007.0 | 1007.5 | Sell | 1,351,360 | 2308 | LSE | |
| 06:20:34 | 1007.0 | 171 | AT | 1007.0 | 1007.5 | Sell | 1,351,154 | 2307 | LSE | |
| 06:20:34 | 1007.0 | 573 | AT | 1007.0 | 1007.5 | Sell | 1,350,983 | 2306 | LSE | |
| 06:20:33 | 1007.0 | 247 | AT | 1007.0 | 1007.5 | Sell | 1,350,410 | 2305 | LSE | |
| 06:20:33 | 1007.0 | 274 | AT | 1007.0 | 1007.5 | Sell | 1,350,163 | 2304 | LSE | |
| 06:20:33 | 1007.0 | 43 | AT | 1007.0 | 1007.5 | Sell | 1,349,889 | 2303 | LSE | |
| 06:20:33 | 1007.0 | 95 | AT | 1007.0 | 1007.5 | Sell | 1,349,846 | 2302 | LSE | |
| 06:20:33 | 1007.0 | 590 | AT | 1007.0 | 1007.5 | Sell | 1,349,751 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
