Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -8.40163934426 | 9.76 | 9.76 | 8.04 | 393972 | 8.82436568 | DE |
| 4 | 2.15 | 31.6642120766 | 6.79 | 9.76 | 6.02 | 582044 | 8.76104998 | DE |
| 12 | 0.44 | 5.17647058824 | 8.5 | 9.76 | 6 | 370533 | 8.08036318 | DE |
| 26 | -0.08 | -0.886917960089 | 9.02 | 10 | 6 | 289184 | 8.26588981 | DE |
| 52 | -0.81 | -8.30769230769 | 9.75 | 12.5 | 6 | 436595 | 8.91334852 | DE |
| 156 | 0.29 | 3.35260115607 | 8.65 | 16.5 | 6 | 187267 | 9.43261604 | DE |
| 260 | -0.86 | -8.77551020408 | 9.8 | 18.8 | 5.688 | 759964 | 8.63617451 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 8.94 | 0.42 | 4.93 | 8.94 | 8.94 | 8.94 | 62921 |
| 1731951000 | 8.52 | -0.49 | -5.44 | 8.52 | 8.52 | 8.06 | 431192 |
| 1731691800 | 9.01 | -0.23 | -2.49 | 9.48 | 9.48 | 9.01 | 135988 |
| 1731605400 | 9.24 | 0.69 | 8.07 | 8.06 | 9.24 | 8.06 | 675803 |
| 1731519000 | 8.55 | -0.46 | -5.11 | 9.76 | 9.76 | 8.0399999 | 663956 |
| 1731432600 | 9.01 | 2.08 | 30.01 | 6.94 | 9.74 | 6.94 | 8533857 |
| 1731346200 | 6.93 | 0.17 | 2.51 | 6.93 | 6.93 | 6.93 | 104616 |
| 1731087000 | 6.76 | 0.33 | 5.13 | 6.0199999 | 6.76 | 6.0199999 | 184728 |
| 1731000600 | 6.43 | -0.56 | -8.01 | 6.84 | 6.84 | 6.43 | 5365 |
| 1730914200 | 6.99 | 0.24 | 3.56 | 7.5 | 7.5 | 6.99 | 72462 |
| 1730827800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7584 |
| 1730741400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18479 |
| 1730482200 | 6.75 | 0.01 | 0.15 | 7.5 | 7.5 | 6.75 | 123198 |
| 1730395800 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 397098 |
| 1730309400 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 1660 |
| 1730223000 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 76454 |
| 1730136600 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 3594 |
| 1729873800 | 6.74 | -0.34 | -4.80 | 7.48 | 7.48 | 6.74 | 61012 |
| 1729787400 | 7.08 | 0.29 | 4.27 | 7.08 | 7.08 | 7.08 | 12000 |
| 1729701000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 68916 |
| 1729614600 | 6.79 | -0.21 | -3.00 | 7.16 | 7.16 | 6.0199999 | 558102 |
| 1729528200 | 7 | 0.17 | 2.49 | 6.16 | 7 | 6.16 | 106901 |
| 1729269000 | 6.83 | -0.02 | -0.29 | 6.83 | 6.83 | 6.83 | 4236 |
| 1729182600 | 6.85 | 0.03 | 0.44 | 6.9 | 6.9 | 6.85 | 28702 |
| 1729096200 | 6.82 | 0.1 | 1.49 | 6 | 6.84 | 6 | 411114 |
| 1729009800 | 6.72 | -0.38 | -5.35 | 6.72 | 6.72 | 6.72 | 42474 |
| 1728923400 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 17830 |
| 1728664200 | 7.07 | 0.17 | 2.46 | 6.74 | 7.07 | 6.74 | 25605 |
| 1728577800 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 18757 |
| 1728491400 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 28400 |
| 1728405000 | 7.05 | -0.05 | -0.70 | 6.72 | 7.05 | 6.72 | 489347 |
| 1728318600 | 7.1 | 0.16 | 2.31 | 6.4 | 7.1 | 6.4 | 76886 |
| 1728059400 | 6.94 | -0.03 | -0.43 | 7 | 7 | 6.94 | 322016 |
| 1727973000 | 6.97 | -0.15 | -2.11 | 7 | 7 | 6.0199999 | 797019 |
| 1727886600 | 7.12 | 0.56 | 8.54 | 7.12 | 7.12 | 7.12 | 263911 |
| 1727800200 | 6.5599999 | -0.79 | -10.75 | 7 | 7 | 6.5 | 763017 |
| 1727713800 | 7.35 | -0.14 | -1.87 | 7 | 7.35 | 7 | 119700 |
| 1727454600 | 7.49 | 0.05 | 0.67 | 7.49 | 7.49 | 7.49 | 338854 |
| 1727368200 | 7.44 | -0.14 | -1.85 | 7.3 | 7.44 | 7.18 | 37324 |
| 1727281800 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 108206 |
| 1727195400 | 7.58 | -0.3 | -3.81 | 7.8 | 7.8 | 7.58 | 39331 |
| 1727109000 | 7.88 | 0.39 | 5.21 | 7.2 | 7.88 | 7.2 | 234285 |
| 1726849800 | 7.49 | -0.1 | -1.32 | 7.4 | 7.5 | 7.2 | 165784 |
| 1726763400 | 7.59 | 0.02 | 0.26 | 7.59 | 7.59 | 7.59 | 480944 |
| 1726677000 | 7.57 | 0.21 | 2.85 | 7.3 | 7.57 | 7.2 | 3444145 |
| 1726590600 | 7.36 | -0.51 | -6.48 | 7.44 | 7.44 | 7.22 | 224950 |
| 1726504200 | 7.87 | 0.29 | 3.83 | 7.87 | 7.87 | 7.87 | 63784 |
| 1726245000 | 7.58 | -0.1 | -1.30 | 7.4 | 7.58 | 7.4 | 90257 |
| 1726158600 | 7.68 | -0.19 | -2.41 | 7.96 | 7.96 | 7.5 | 70639 |
| 1726072200 | 7.87 | 0.12 | 1.55 | 7.5 | 7.87 | 7.5 | 21134 |
| 1725985800 | 7.75 | -0.24 | -3.00 | 7.9 | 7.9 | 7.75 | 56744 |
| 1725899400 | 7.99 | 0.12 | 1.52 | 7.99 | 7.99 | 7.99 | 64488 |
| 1725640200 | 7.87 | 0.23 | 3.01 | 7.4 | 7.87 | 7.3 | 419674 |
| 1725553800 | 7.64 | -0.23 | -2.92 | 8 | 8 | 7.5 | 96195 |
| 1725467400 | 7.87 | -0.22 | -2.72 | 7.6 | 8.36 | 7.5 | 215308 |
| 1725381000 | 8.09 | 0.25 | 3.19 | 8.09 | 8.09 | 8.09 | 27381 |
| 1725294600 | 7.84 | -0.6 | -7.11 | 8 | 8 | 7.5 | 612858 |
| 1725035400 | 8.44 | -0.01 | -0.12 | 8.44 | 8.44 | 8.44 | 1415 |
| 1724949000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 8400 |
| 1724862600 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 28175 |
| 1724776200 | 8.45 | 0.15 | 1.81 | 8 | 8.45 | 8 | 85578 |
| 1724430600 | 8.3 | -0.21 | -2.47 | 8.08 | 8.3 | 8.08 | 6613 |
| 1724344200 | 8.51 | 0.51 | 6.38 | 8.5 | 8.51 | 8.5 | 17293 |
| 1724257800 | 8 | -0.49 | -5.77 | 8.14 | 8.14 | 8 | 217054 |
| 1724171400 | 8.49 | 0.07 | 0.83 | 8.88 | 8.88 | 8.49 | 138948 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
