Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.38% | 1,470.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,450.00 | 10:35:17 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,480 | 1,550 | 1,420 | 1,472.6956 | 130 | 6k | 2k | -10 | -0.68% |
| 1 Month | 1,540 | 1,580 | 1,420 | 1,519.9824 | 87 | 38k | 5k | -70 | -4.55% |
| 3 Months | 1,287.5 | 1,610 | 1,275 | 1,523.7775 | 87 | 3M | 70k | 182.5 | 14.17% |
| 6 Months | 1,245 | 1,610 | 1,130 | 1,435.1968 | 5 | 3M | 45k | 225 | 18.07% |
| 1 Year | 1,910 | 1,920 | 1,130 | 1,454.1168 | 1 | 3M | 25k | -440 | -23.04% |
| 3 Years | 2,500 | 2,510 | 1,130 | 1,746.3625 | 1 | 3M | 16k | -1,030 | -41.20% |
| 5 Years | 2,571 | 3,425 | 1,130 | 2,059.3234 | 1 | 3M | 15k | -1,101 | -42.82% |
STB Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1,470.00 | +20.00 | +1.38% | 1,420.00 | 1,470.00 | 6,120 |
| 17 Jun 2019 | 1,450.00 | -75.00 | -4.92% | 1,450.00 | 1,460.00 | 5,282 |
| 14 Jun 2019 | 1,525.00 | +30.00 | +2.01% | 1,460.00 | 1,525.00 | 1,205 |
| 13 Jun 2019 | 1,495.00 | -20.00 | -1.32% | 1,495.00 | 1,550.00 | 1,443 |
| 12 Jun 2019 | 1,515.00 | +35.00 | +2.36% | 1,470.00 | 1,515.00 | 130 |
| 11 Jun 2019 | 1,480.00 | +40.00 | +2.78% | 1,480.00 | 1,480.00 | 2,624 |
| 10 Jun 2019 | 1,440.00 | -60.00 | -4.00% | 1,440.00 | 1,500.00 | 6,019 |
| 07 Jun 2019 | 1,500.00 | +5.00 | +0.33% | 1,500.00 | 1,560.00 | 3,656 |
| 06 Jun 2019 | 1,495.00 | -65.00 | -4.17% | 1,495.00 | 1,560.00 | 87 |
| 05 Jun 2019 | 1,560.00 | +60.00 | +4.00% | 1,560.00 | 1,560.00 | 1,007 |
| 04 Jun 2019 | 1,500.00 | +50.00 | +3.45% | 1,500.00 | 1,500.00 | 3,371 |
| 03 Jun 2019 | 1,450.00 | -80.00 | -5.23% | 1,450.00 | 1,500.00 | 2,889 |
| 31 May 2019 | 1,530.00 | 0.00 | 0.00% | 1,530.00 | 1,580.00 | 826 |
| 30 May 2019 | 1,530.00 | 0.00 | 0.00% | 1,530.00 | 1,530.00 | 3,251 |
| 29 May 2019 | 1,530.00 | -30.00 | -1.92% | 1,530.00 | 1,560.00 | 1,232 |
| 28 May 2019 | 1,560.00 | +20.00 | +1.30% | 1,500.00 | 1,560.00 | 2,877 |
| 24 May 2019 | 1,540.00 | -25.00 | -1.60% | 1,540.00 | 1,570.00 | 38,097 |
| 23 May 2019 | 1,565.00 | +5.00 | +0.32% | 1,565.00 | 1,565.00 | 8,000 |
| 22 May 2019 | 1,560.00 | +40.00 | +2.63% | 1,560.00 | 1,560.00 | 0 |
| 21 May 2019 | 1,520.00 | -25.00 | -1.62% | 1,520.00 | 1,540.00 | 1,591 |
| 20 May 2019 | 1,545.00 | +95.00 | +6.55% | 1,545.00 | 1,545.00 | 0 |
