Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.45% | 1,400.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,380.00 | 10:35:22 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,280.00 | 1,440.00 | 1,270.00 | 1,361.59 | 12,508 | 120.00 | 9.38% |
| 1 Month | 1,300.00 | 1,440.00 | 1,180.00 | 1,269.68 | 52,854 | 100.00 | 7.69% |
| 3 Months | 1,390.00 | 1,440.00 | 1,180.00 | 1,278.29 | 28,192 | 10.00 | 0.72% |
| 6 Months | 1,600.00 | 1,600.00 | 1,180.00 | 1,331.88 | 18,620 | -200.00 | -12.5% |
| 1 Year | 1,487.50 | 1,610.00 | 1,130.00 | 1,398.31 | 29,126 | -87.50 | -5.88% |
| 3 Years | 2,352.00 | 2,500.00 | 1,130.00 | 1,588.36 | 14,872 | -952.00 | -40.48% |
| 5 Years | 2,571.00 | 3,425.00 | 1,130.00 | 1,925.84 | 14,032 | -1,171.00 | -45.55% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | 1,380.00 | 15.00 | 1.1% | 1,380.00 | 1,380.00 | 1,380.00 | 5,541 |
| 18 Oct 2019 | 1,365.00 | 15.00 | 1.11% | 1,365.00 | 1,365.00 | 1,365.00 | 51,827 |
| 17 Oct 2019 | 1,350.00 | 20.00 | 1.5% | 1,350.00 | 1,370.00 | 1,310.00 | 936 |
| 16 Oct 2019 | 1,330.00 | 60.00 | 4.72% | 1,270.00 | 1,340.00 | 1,270.00 | 1,998 |
| 15 Oct 2019 | 1,270.00 | 60.00 | 4.96% | 1,280.00 | 1,280.00 | 1,270.00 | 2,236 |
| 14 Oct 2019 | 1,210.00 | -55.00 | -4.35% | 1,250.00 | 1,250.00 | 1,210.00 | 7,221 |
| 11 Oct 2019 | 1,265.00 | 20.00 | 1.61% | 1,220.00 | 1,265.00 | 1,180.00 | 946,756 |
| 10 Oct 2019 | 1,245.00 | 45.00 | 3.75% | 1,245.00 | 1,245.00 | 1,245.00 | 3,271 |
| 09 Oct 2019 | 1,200.00 | -40.00 | -3.23% | 1,220.00 | 1,220.00 | 1,180.00 | 2,624 |
| 08 Oct 2019 | 1,240.00 | -20.00 | -1.59% | 1,240.00 | 1,240.00 | 1,230.00 | 5,425 |
| 07 Oct 2019 | 1,260.00 | 25.00 | 2.02% | 1,260.00 | 1,260.00 | 1,260.00 | 679 |
| 04 Oct 2019 | 1,235.00 | 10.00 | 0.82% | 1,220.00 | 1,240.00 | 1,220.00 | 2,148 |
| 03 Oct 2019 | 1,225.00 | -15.00 | -1.21% | 1,225.00 | 1,225.00 | 1,225.00 | 405 |
| 02 Oct 2019 | 1,240.00 | 0.00 | 0.0% | 1,240.00 | 1,240.00 | 1,240.00 | 809 |
| 01 Oct 2019 | 1,240.00 | -25.00 | -1.98% | 1,240.00 | 1,240.00 | 1,230.00 | 9,728 |
| 30 Sep 2019 | 1,265.00 | 5.00 | 0.4% | 1,265.00 | 1,265.00 | 1,265.00 | 88 |
| 27 Sep 2019 | 1,260.00 | 0.00 | 0.0% | 1,260.00 | 1,270.00 | 1,250.00 | 7,686 |
| 26 Sep 2019 | 1,260.00 | -40.00 | -3.08% | 1,280.00 | 1,280.00 | 1,260.00 | 5,323 |
| 25 Sep 2019 | 1,300.00 | 0.00 | 0.0% | 1,280.00 | 1,300.00 | 1,280.00 | 70 |
| 24 Sep 2019 | 1,300.00 | -5.00 | -0.38% | 1,300.00 | 1,300.00 | 1,300.00 | 2,300 |
| 23 Sep 2019 | 1,305.00 | 25.00 | 1.95% | 1,305.00 | 1,305.00 | 1,305.00 | 563 |
