Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -15.00 | -1.21% | 1,220.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,250.00 | 1,190.00 | 1,250.00 | 1,220.00 | 1,235.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,265.00 | 1,265.00 | 1,190.00 | 1,220.19 | 15,111 | -45.00 | -3.56% |
| 1 Month | 1,072.50 | 1,265.00 | 1,072.50 | 1,160.32 | 137,485 | 147.50 | 13.75% |
| 3 Months | 928.00 | 1,265.00 | 874.00 | 1,115.44 | 55,013 | 292.00 | 31.47% |
| 6 Months | 634.00 | 1,265.00 | 630.00 | 1,012.45 | 39,529 | 586.00 | 92.43% |
| 1 Year | 910.00 | 1,265.00 | 550.00 | 893.70 | 32,162 | 310.00 | 34.07% |
| 3 Years | 1,880.00 | 2,120.00 | 550.00 | 1,209.55 | 25,945 | -660.00 | -35.11% |
| 5 Years | 2,849.00 | 2,900.00 | 550.00 | 1,412.09 | 20,204 | -1,629.00 | -57.18% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Abr 2021 | 1,220.00 | -15.00 | -1.21% | 1,250.00 | 1,250.00 | 1,190.00 | 3,267 |
| 15 Abr 2021 | 1,235.00 | 35.00 | 2.92% | 1,260.00 | 1,260.00 | 1,195.00 | 16,600 |
| 14 Abr 2021 | 1,200.00 | -12.50 | -1.03% | 1,195.00 | 1,205.00 | 1,195.00 | 6,581 |
| 13 Abr 2021 | 1,212.50 | 2.50 | 0.21% | 1,230.00 | 1,230.00 | 1,205.00 | 4,516 |
| 12 Abr 2021 | 1,210.00 | -10.00 | -0.82% | 1,205.00 | 1,265.00 | 1,200.00 | 6,910 |
| 09 Abr 2021 | 1,220.00 | 20.00 | 1.67% | 1,265.00 | 1,265.00 | 1,190.00 | 40,946 |
| 08 Abr 2021 | 1,200.00 | -10.00 | -0.83% | 1,215.00 | 1,215.00 | 1,200.00 | 21,710 |
| 07 Abr 2021 | 1,210.00 | 25.00 | 2.11% | 1,215.00 | 1,255.00 | 1,190.00 | 11,610 |
| 06 Abr 2021 | 1,185.00 | -15.00 | -1.25% | 1,210.00 | 1,210.00 | 1,165.00 | 6,077 |
| 01 Abr 2021 | 1,200.00 | 0.00 | 0.0% | 1,235.00 | 1,235.00 | 1,200.00 | 7,069 |
| 31 Mar 2021 | 1,200.00 | 47.50 | 4.12% | 1,165.00 | 1,200.00 | 1,165.00 | 8,049 |
| 30 Mar 2021 | 1,152.50 | -20.00 | -1.71% | 1,140.00 | 1,190.00 | 1,140.00 | 1,550,381 |
| 29 Mar 2021 | 1,172.50 | 10.00 | 0.86% | 1,110.00 | 1,172.50 | 1,110.00 | 514,384 |
| 26 Mar 2021 | 1,162.50 | -2.50 | -0.21% | 1,162.50 | 1,162.50 | 1,162.50 | 5,896 |
| 25 Mar 2021 | 1,165.00 | 52.50 | 4.72% | 1,145.00 | 1,195.00 | 1,105.00 | 235,330 |
| 24 Mar 2021 | 1,112.50 | 7.50 | 0.68% | 1,145.00 | 1,145.00 | 1,112.50 | 2,128 |
| 23 Mar 2021 | 1,105.00 | -15.00 | -1.34% | 1,110.00 | 1,110.00 | 1,100.00 | 13,572 |
| 22 Mar 2021 | 1,120.00 | 47.50 | 4.43% | 1,095.00 | 1,120.00 | 1,095.00 | 19,173 |
| 19 Mar 2021 | 1,072.50 | 12.50 | 1.18% | 1,072.50 | 1,072.50 | 1,072.50 | 3,797 |
| 18 Mar 2021 | 1,060.00 | 25.00 | 2.42% | 1,005.00 | 1,080.00 | 1,000.00 | 248,356 |
| 17 Mar 2021 | 1,035.00 | -5.00 | -0.48% | 1,050.00 | 1,050.00 | 1,000.00 | 2,527 |
