Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -0.680272108844 | 588 | 614 | 574 | 64126 | 595.64500283 | DE |
| 4 | -20 | -3.31125827815 | 604 | 614 | 495 | 88274 | 564.53136598 | DE |
| 12 | 147 | 33.6384439359 | 437 | 618 | 409 | 107956 | 514.17094181 | DE |
| 26 | -216 | -27 | 800 | 800 | 337 | 157900 | 444.30612666 | DE |
| 52 | -114 | -16.3323782235 | 698 | 942 | 337 | 98457 | 519.83753257 | DE |
| 156 | -591 | -50.2978723404 | 1175 | 1355 | 337 | 53387 | 602.25851835 | DE |
| 260 | -268 | -31.455399061 | 852 | 1420 | 337 | 43288 | 718.80826614 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745512200 | 578 | -26 | -4.30 | 588 | 590 | 578 | 37691 |
| 1745425800 | 604 | 8 | 1.34 | 588 | 614 | 588 | 76268 |
| 1745339400 | 596 | 4 | 0.68 | 588 | 598 | 582 | 78420 |
| 1744907400 | 592 | 6 | 1.02 | 582 | 592 | 582 | 29567 |
| 1744821000 | 586 | -10 | -1.68 | 588 | 598 | 576 | 44343 |
| 1744734600 | 596 | 32 | 5.67 | 538 | 596 | 538 | 52883 |
| 1744648200 | 564 | 14 | 2.55 | 538 | 564 | 538 | 38796 |
| 1744389000 | 550 | 8 | 1.48 | 522 | 552 | 522 | 87112 |
| 1744302600 | 542 | 26 | 5.04 | 550 | 560 | 526 | 83082 |
| 1744216200 | 516 | -16 | -3.01 | 516 | 520 | 495 | 68132 |
| 1744129800 | 532 | 0 | 0.00 | 554 | 554 | 528 | 47326 |
| 1744043400 | 532 | -17 | -3.10 | 556 | 556 | 502 | 283682 |
| 1743784200 | 549 | -9 | -1.61 | 552 | 561 | 521 | 118285 |
| 1743697800 | 558 | -36 | -6.06 | 588 | 596 | 530 | 185957 |
| 1743611400 | 594 | -2 | -0.34 | 600 | 600 | 594 | 16598 |
| 1743525000 | 596 | 2 | 0.34 | 586 | 610 | 586 | 110380 |
| 1743438600 | 594 | 0 | 0.00 | 590 | 600 | 586 | 145088 |
| 1743183000 | 594 | -6 | -1.00 | 604 | 604 | 588 | 85325 |
| 1743096600 | 600 | 10 | 1.69 | 590 | 604 | 584 | 199176 |
| 1743010200 | 590 | 10 | 1.72 | 598 | 598 | 584 | 87633 |
| 1742923800 | 580 | 8 | 1.40 | 598 | 598 | 574 | 60971 |
| 1742837400 | 572 | -10 | -1.72 | 584 | 584 | 570 | 28252 |
| 1742578200 | 582 | -18 | -3.00 | 618 | 618 | 576 | 86389 |
| 1742491800 | 600 | 8 | 1.35 | 606 | 614 | 592 | 225681 |
| 1742405400 | 592 | 18 | 3.14 | 578 | 592 | 574 | 106083 |
| 1742319000 | 574 | 14 | 2.50 | 540 | 584 | 540 | 113100 |
| 1742232600 | 560 | -18 | -3.11 | 578 | 578 | 538 | 191140 |
| 1741973400 | 578 | 32 | 5.86 | 550 | 590 | 548 | 261001 |
| 1741887000 | 546 | 126 | 30.00 | 430 | 546 | 430 | 560290 |
| 1741800600 | 420 | -5 | -1.18 | 421 | 421 | 416 | 36806 |
| 1741714200 | 425 | -9 | -2.07 | 432 | 432 | 413 | 123939 |
| 1741627800 | 434 | -10 | -2.25 | 445 | 451 | 431 | 35206 |
| 1741368600 | 444 | 14 | 3.26 | 440 | 446 | 433 | 13290 |
| 1741282200 | 430 | -24 | -5.29 | 452 | 458 | 430 | 51062 |
| 1741195800 | 454 | 6 | 1.34 | 449 | 461 | 449 | 495400 |
| 1741109400 | 448 | 15 | 3.46 | 439 | 450 | 439 | 83460 |
| 1741023000 | 433 | 0 | 0.00 | 429 | 440 | 429 | 45627 |
| 1740763800 | 433 | 0 | 0.00 | 426 | 433 | 423 | 38909 |
| 1740677400 | 433 | 7 | 1.64 | 426 | 435 | 425 | 60715 |
| 1740591000 | 426 | 1 | 0.24 | 430 | 431 | 426 | 20824 |
| 1740504600 | 425 | 3 | 0.71 | 420 | 432 | 418 | 27763 |
| 1740418200 | 422 | -6 | -1.40 | 430 | 430 | 422 | 21877 |
| 1740159000 | 428 | 5 | 1.18 | 430 | 431 | 425 | 147478 |
| 1740072600 | 423 | -5 | -1.17 | 431 | 431 | 419 | 143604 |
| 1739986200 | 428 | 12 | 2.88 | 415 | 434 | 409 | 76647 |
| 1739899800 | 416 | -14 | -3.26 | 425 | 430 | 409 | 115824 |
| 1739813400 | 430 | -40 | -8.51 | 476 | 477 | 420 | 95851 |
| 1739554200 | 470 | 3 | 0.64 | 466 | 471 | 466 | 46357 |
| 1739467800 | 467 | -7 | -1.48 | 462 | 472 | 460 | 68793 |
| 1739381400 | 474 | 17 | 3.72 | 449 | 474 | 449 | 371893 |
| 1739295000 | 457 | 5 | 1.11 | 457 | 457 | 454 | 32878 |
| 1739208600 | 452 | 7 | 1.57 | 445 | 454 | 437 | 160873 |
| 1738949400 | 445 | 2 | 0.45 | 445 | 446 | 439 | 173725 |
| 1738863000 | 443 | 12 | 2.78 | 432 | 448 | 432 | 89513 |
| 1738776600 | 431 | 6 | 1.41 | 427 | 431 | 421 | 23940 |
| 1738690200 | 425 | 0 | 0.00 | 421 | 430 | 414 | 53373 |
| 1738603800 | 425 | -15 | -3.41 | 450 | 450 | 420 | 39208 |
| 1738344600 | 440 | 8 | 1.85 | 437 | 440 | 432 | 57984 |
| 1738258200 | 432 | -10 | -2.26 | 447 | 447 | 432 | 69575 |
| 1738171800 | 442 | -2 | -0.45 | 443 | 445 | 441 | 29249 |
| 1738085400 | 444 | 11 | 2.54 | 434 | 451 | 430 | 50810 |
| 1737999000 | 433 | -15 | -3.35 | 448 | 448 | 433 | 57814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
