Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -2.00 | -0.22% | 928.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 928.00 | 930.00 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 938.00 | 966.00 | 902.00 | 905.54 | 98,882 | -10.00 | -1.07% |
| 1 Month | 894.00 | 966.00 | 842.00 | 901.49 | 32,164 | 34.00 | 3.8% |
| 3 Months | 752.00 | 988.00 | 738.00 | 861.93 | 17,963 | 176.00 | 23.4% |
| 6 Months | 700.00 | 988.00 | 550.00 | 719.78 | 28,114 | 228.00 | 32.57% |
| 1 Year | 1,630.00 | 1,680.00 | 550.00 | 806.31 | 22,243 | -702.00 | -43.07% |
| 3 Years | 1,800.00 | 2,120.00 | 550.00 | 1,238.50 | 22,027 | -872.00 | -48.44% |
| 5 Years | 3,110.00 | 3,168.00 | 550.00 | 1,480.95 | 17,877 | -2,182.00 | -70.16% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 928.00 | -2.00 | -0.22% | 928.00 | 928.00 | 928.00 | 2,113 |
| 21 Ene 2021 | 930.00 | 4.00 | 0.43% | 962.00 | 964.00 | 930.00 | 16,085 |
| 20 Ene 2021 | 926.00 | -14.00 | -1.49% | 924.00 | 950.00 | 902.00 | 10,968 |
| 19 Ene 2021 | 940.00 | 20.00 | 2.17% | 940.00 | 940.00 | 940.00 | 2,253 |
| 18 Ene 2021 | 920.00 | 16.00 | 1.77% | 950.00 | 950.00 | 912.00 | 1,396 |
| 15 Ene 2021 | 904.00 | 4.00 | 0.44% | 938.00 | 966.00 | 902.00 | 463,706 |
| 14 Ene 2021 | 900.00 | -10.00 | -1.1% | 938.00 | 938.00 | 900.00 | 594 |
| 13 Ene 2021 | 910.00 | 0.00 | 0.0% | 910.00 | 910.00 | 910.00 | 3,478 |
| 12 Ene 2021 | 910.00 | 4.00 | 0.44% | 900.00 | 910.00 | 890.00 | 9,012 |
| 11 Ene 2021 | 906.00 | -4.00 | -0.44% | 906.00 | 906.00 | 906.00 | 4,811 |
| 08 Ene 2021 | 910.00 | 28.00 | 3.17% | 938.00 | 938.00 | 910.00 | 3,655 |
| 07 Ene 2021 | 882.00 | 2.00 | 0.23% | 882.00 | 882.00 | 882.00 | 3,884 |
| 06 Ene 2021 | 880.00 | -16.00 | -1.79% | 900.00 | 910.00 | 880.00 | 13,031 |
| 05 Ene 2021 | 896.00 | 45.00 | 5.29% | 892.00 | 896.00 | 892.00 | 6,713 |
| 04 Ene 2021 | 851.00 | 9.00 | 1.07% | 908.00 | 908.00 | 851.00 | 6,008 |
| 31 Dic 2020 | 842.00 | -12.00 | -1.41% | 842.00 | 842.00 | 842.00 | 7,937 |
| 30 Dic 2020 | 854.00 | -1.00 | -0.12% | 854.00 | 854.00 | 854.00 | 15,317 |
| 29 Dic 2020 | 855.00 | 5.00 | 0.59% | 894.00 | 894.00 | 844.00 | 6,440 |
