Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -50.00 | -3.07% | 1,580.00 | 1,620.00 | 1,550.00 | 1,580.00 | 1,630.00 | 10:35:09 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.00 | 1,700.00 | 1,550.00 | 1,642.94 | 11,542 | -70.00 | -4.24% |
| 1 Month | 1,600.00 | 1,700.00 | 1,510.00 | 1,632.65 | 21,528 | -20.00 | -1.25% |
| 3 Months | 1,450.00 | 1,730.00 | 1,330.00 | 1,572.87 | 34,733 | 130.00 | 8.97% |
| 6 Months | 1,400.00 | 1,730.00 | 1,180.00 | 1,431.45 | 31,500 | 180.00 | 12.86% |
| 1 Year | 1,175.00 | 1,730.00 | 1,150.00 | 1,462.99 | 33,714 | 405.00 | 34.47% |
| 3 Years | 2,324.50 | 2,500.00 | 1,130.00 | 1,507.18 | 16,481 | -744.50 | -32.03% |
| 5 Years | 2,924.50 | 3,425.00 | 1,130.00 | 1,802.89 | 14,550 | -1,344.50 | -45.97% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Ene 2020 | 1,580.00 | -50.00 | -3.07% | 1,580.00 | 1,620.00 | 1,550.00 | 116,026 |
| 23 Ene 2020 | 1,630.00 | -25.00 | -1.51% | 1,630.00 | 1,640.00 | 1,630.00 | 3,156 |
| 22 Ene 2020 | 1,655.00 | 15.00 | 0.91% | 1,630.00 | 1,680.00 | 1,630.00 | 694 |
| 21 Ene 2020 | 1,640.00 | -35.00 | -2.09% | 1,650.00 | 1,650.00 | 1,630.00 | 47,204 |
| 20 Ene 2020 | 1,675.00 | 10.00 | 0.6% | 1,700.00 | 1,700.00 | 1,650.00 | 2,427 |
| 17 Ene 2020 | 1,665.00 | 0.00 | 0.0% | 1,650.00 | 1,680.00 | 1,650.00 | 4,230 |
| 16 Ene 2020 | 1,665.00 | 25.00 | 1.52% | 1,670.00 | 1,670.00 | 1,650.00 | 46,539 |
| 15 Ene 2020 | 1,640.00 | 30.00 | 1.86% | 1,660.00 | 1,660.00 | 1,640.00 | 173,161 |
| 14 Ene 2020 | 1,610.00 | -50.00 | -3.01% | 1,660.00 | 1,660.00 | 1,580.00 | 37,850 |
| 13 Ene 2020 | 1,660.00 | 80.00 | 5.06% | 1,600.00 | 1,660.00 | 1,600.00 | 27,449 |
| 10 Ene 2020 | 1,580.00 | 25.00 | 1.61% | 1,600.00 | 1,600.00 | 1,530.00 | 38,227 |
| 09 Ene 2020 | 1,555.00 | -35.00 | -2.2% | 1,560.00 | 1,560.00 | 1,510.00 | 1,518 |
| 08 Ene 2020 | 1,590.00 | 0.00 | 0.0% | 1,580.00 | 1,590.00 | 1,580.00 | 795 |
| 07 Ene 2020 | 1,590.00 | 10.00 | 0.63% | 1,600.00 | 1,600.00 | 1,580.00 | 2,699 |
| 06 Ene 2020 | 1,580.00 | -20.00 | -1.25% | 1,600.00 | 1,600.00 | 1,580.00 | 8,718 |
| 03 Ene 2020 | 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,600.00 | 2,797 |
| 02 Ene 2020 | 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,610.00 | 1,600.00 | 8,240 |
| 31 Dic 2019 | 1,600.00 | 20.00 | 1.27% | 1,600.00 | 1,600.00 | 1,600.00 | 522 |
| 30 Dic 2019 | 1,580.00 | 0.00 | 0.0% | 1,650.00 | 1,700.00 | 1,580.00 | 2,441 |
| 27 Dic 2019 | 1,580.00 | 0.00 | 0.0% | 1,600.00 | 1,600.00 | 1,580.00 | 371 |
