Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.43% | 687.00 | 720.00 | 740.00 | 720.00 | 690.00 | 10:35:06 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 682.00 | 740.00 | 660.00 | 692.80 | 3,352 | 5.00 | 0.73% |
| 1 Month | 890.00 | 890.00 | 660.00 | 722.06 | 9,858 | -203.00 | -22.81% |
| 3 Months | 934.00 | 948.00 | 660.00 | 823.25 | 20,445 | -247.00 | -26.45% |
| 6 Months | 1,600.00 | 1,700.00 | 660.00 | 1,079.17 | 18,520 | -913.00 | -57.06% |
| 1 Year | 1,410.00 | 1,730.00 | 660.00 | 1,282.31 | 23,667 | -723.00 | -51.28% |
| 3 Years | 2,007.50 | 2,120.00 | 660.00 | 1,416.09 | 18,543 | -1,320.50 | -65.78% |
| 5 Years | 2,832.00 | 3,425.00 | 660.00 | 1,679.64 | 15,504 | -2,145.00 | -75.74% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | 687.00 | -3.00 | -0.43% | 720.00 | 740.00 | 687.00 | 3,314 |
| 09 Jul 2020 | 690.00 | 21.00 | 3.14% | 662.00 | 696.00 | 660.00 | 2,747 |
| 08 Jul 2020 | 669.00 | -45.00 | -6.3% | 712.00 | 712.00 | 660.00 | 4,229 |
| 07 Jul 2020 | 714.00 | 34.00 | 5.0% | 714.00 | 714.00 | 714.00 | 6,816 |
| 06 Jul 2020 | 680.00 | -2.00 | -0.29% | 680.00 | 680.00 | 680.00 | 2,063 |
| 03 Jul 2020 | 682.00 | -30.00 | -4.21% | 682.00 | 682.00 | 680.00 | 906 |
| 02 Jul 2020 | 712.00 | 0.00 | 0.0% | 680.00 | 748.00 | 680.00 | 3,209 |
| 01 Jul 2020 | 712.00 | -12.00 | -1.66% | 762.00 | 762.00 | 712.00 | 1,203 |
| 30 Jun 2020 | 724.00 | 2.00 | 0.28% | 700.00 | 724.00 | 680.00 | 79,202 |
| 29 Jun 2020 | 722.00 | 22.00 | 3.14% | 722.00 | 746.00 | 700.00 | 10,351 |
| 26 Jun 2020 | 700.00 | 0.00 | 0.0% | 702.00 | 702.00 | 700.00 | 3,033 |
| 25 Jun 2020 | 700.00 | 0.00 | 0.0% | 680.00 | 708.00 | 680.00 | 51,252 |
| 24 Jun 2020 | 700.00 | -50.00 | -6.67% | 716.00 | 730.00 | 700.00 | 3,561 |
| 23 Jun 2020 | 750.00 | -23.00 | -2.98% | 794.00 | 808.00 | 750.00 | 5,822 |
| 22 Jun 2020 | 773.00 | -1.00 | -0.13% | 792.00 | 792.00 | 756.00 | 7,582 |
| 19 Jun 2020 | 774.00 | -20.00 | -2.52% | 770.00 | 824.00 | 770.00 | 4,611 |
| 18 Jun 2020 | 794.00 | -1.00 | -0.13% | 832.00 | 832.00 | 770.00 | 33 |
| 17 Jun 2020 | 795.00 | -6.00 | -0.75% | 840.00 | 840.00 | 790.00 | 1,049 |
| 16 Jun 2020 | 801.00 | 1.00 | 0.13% | 846.00 | 846.00 | 772.00 | 1,199 |
| 15 Jun 2020 | 800.00 | -10.00 | -1.23% | 834.00 | 834.00 | 776.00 | 3,230 |
| 12 Jun 2020 | 810.00 | -40.00 | -4.71% | 890.00 | 890.00 | 810.00 | 5,054 |
