Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Secure Trust Bank Plc | STB | London | Acción Ordinaria | GB00B6TKHP66 | ORD 40P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -20.00 | -1.43% | 1,380.00 | 1,440.00 | 1,380.00 | 1,390.00 | 1,400.00 | 10:29:50 |
| Sector Industrial de la empresa |
|---|
| BANKS |
Resumen Histórico STB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,460.00 | 1,380.00 | 1,409.73 | 3,933 | -20.00 | -1.43% |
| 1 Month | 1,450.00 | 1,460.00 | 1,330.00 | 1,411.64 | 21,208 | -70.00 | -4.83% |
| 3 Months | 1,325.00 | 1,460.00 | 1,180.00 | 1,327.68 | 34,117 | 55.00 | 4.15% |
| 6 Months | 1,560.00 | 1,560.00 | 1,180.00 | 1,323.33 | 20,179 | -180.00 | -11.54% |
| 1 Year | 1,385.00 | 1,610.00 | 1,130.00 | 1,398.22 | 32,116 | -5.00 | -0.36% |
| 3 Years | 2,171.00 | 2,500.00 | 1,130.00 | 1,558.58 | 15,630 | -791.00 | -36.43% |
| 5 Years | 2,820.50 | 3,425.00 | 1,130.00 | 1,841.50 | 13,590 | -1,440.50 | -51.07% |
STB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 1,380.00 | -20.00 | -1.43% | 1,390.00 | 1,440.00 | 1,380.00 | 220 |
| 05 Dic 2019 | 1,400.00 | 0.00 | 0.0% | 1,420.00 | 1,420.00 | 1,400.00 | 912 |
| 04 Dic 2019 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 7,043 |
| 03 Dic 2019 | 1,400.00 | -35.00 | -2.44% | 1,450.00 | 1,450.00 | 1,400.00 | 146 |
| 02 Dic 2019 | 1,435.00 | 35.00 | 2.5% | 1,410.00 | 1,460.00 | 1,400.00 | 5,465 |
| 29 Nov 2019 | 1,400.00 | -35.00 | -2.44% | 1,400.00 | 1,400.00 | 1,400.00 | 6,100 |
| 28 Nov 2019 | 1,435.00 | 25.00 | 1.77% | 1,420.00 | 1,435.00 | 1,400.00 | 2,504 |
| 27 Nov 2019 | 1,410.00 | 50.00 | 3.68% | 1,400.00 | 1,460.00 | 1,390.00 | 3,718 |
| 26 Nov 2019 | 1,360.00 | -50.00 | -3.55% | 1,360.00 | 1,360.00 | 1,360.00 | 109 |
| 25 Nov 2019 | 1,410.00 | -5.00 | -0.35% | 1,380.00 | 1,440.00 | 1,380.00 | 2,999 |
| 22 Nov 2019 | 1,415.00 | 35.00 | 2.54% | 1,415.00 | 1,415.00 | 1,415.00 | 962 |
| 21 Nov 2019 | 1,380.00 | 50.00 | 3.76% | 1,380.00 | 1,380.00 | 1,380.00 | 3,532 |
| 20 Nov 2019 | 1,330.00 | -90.00 | -6.34% | 1,420.00 | 1,420.00 | 1,330.00 | 3,957 |
| 19 Nov 2019 | 1,420.00 | 0.00 | 0.0% | 1,420.00 | 1,420.00 | 1,420.00 | 110,186 |
| 18 Nov 2019 | 1,420.00 | 25.00 | 1.79% | 1,400.00 | 1,450.00 | 1,400.00 | 709 |
| 15 Nov 2019 | 1,395.00 | -10.00 | -0.71% | 1,395.00 | 1,395.00 | 1,395.00 | 0.00 |
| 14 Nov 2019 | 1,405.00 | 10.00 | 0.72% | 1,405.00 | 1,405.00 | 1,405.00 | 223,301 |
| 13 Nov 2019 | 1,395.00 | -25.00 | -1.76% | 1,395.00 | 1,395.00 | 1,395.00 | 2,423 |
| 12 Nov 2019 | 1,420.00 | 0.00 | 0.0% | 1,400.00 | 1,420.00 | 1,400.00 | 1,375 |
| 11 Nov 2019 | 1,420.00 | -30.00 | -2.07% | 1,420.00 | 1,420.00 | 1,420.00 | 1,457 |
| 08 Nov 2019 | 1,450.00 | 20.00 | 1.4% | 1,450.00 | 1,450.00 | 1,420.00 | 26,061 |
| 07 Nov 2019 | 1,430.00 | 0.00 | 0.0% | 1,400.00 | 1,460.00 | 1,390.00 | 1,194 |
