Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -2.70880361174 | 443 | 450 | 414 | 49878 | 432.43424129 | DE |
| 4 | 77 | 21.7514124294 | 354 | 469 | 340 | 184404 | 403.59233948 | DE |
| 12 | 45 | 11.6580310881 | 386 | 469 | 337 | 171655 | 377.56191656 | DE |
| 26 | -399 | -48.0722891566 | 830 | 908 | 337 | 124917 | 476.24015068 | DE |
| 52 | -275 | -38.9518413598 | 706 | 942 | 337 | 83057 | 540.04479455 | DE |
| 156 | -904 | -67.7153558052 | 1335 | 1355 | 337 | 46512 | 631.23326221 | DE |
| 260 | -1109 | -72.012987013 | 1540 | 1600 | 337 | 38923 | 748.25068514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 425 | 0 | 0.00 | 421 | 430 | 414 | 53373 |
| 1738603800 | 425 | -15 | -3.41 | 450 | 450 | 420 | 39208 |
| 1738344600 | 440 | 8 | 1.85 | 437 | 440 | 432 | 57984 |
| 1738258200 | 432 | -10 | -2.26 | 447 | 447 | 432 | 69575 |
| 1738171800 | 442 | -2 | -0.45 | 443 | 445 | 441 | 29249 |
| 1738085400 | 444 | 11 | 2.54 | 434 | 451 | 430 | 50810 |
| 1737999000 | 433 | -15 | -3.35 | 448 | 448 | 433 | 57814 |
| 1737739800 | 448 | -12 | -2.61 | 463 | 463 | 448 | 86381 |
| 1737653400 | 460 | 14 | 3.14 | 440 | 465 | 440 | 202989 |
| 1737567000 | 446 | -16 | -3.46 | 469 | 469 | 446 | 333499 |
| 1737480600 | 462 | 114 | 32.76 | 360 | 468 | 360 | 929552 |
| 1737394200 | 348 | -2 | -0.57 | 354 | 355 | 348 | 72375 |
| 1737135000 | 350 | -8 | -2.23 | 353 | 357 | 348 | 175236 |
| 1737048600 | 358 | 0 | 0.00 | 358 | 359 | 356 | 6513 |
| 1736962200 | 358 | 5 | 1.42 | 356 | 360 | 352 | 34428 |
| 1736875800 | 353 | 0 | 0.00 | 356 | 356 | 350 | 72543 |
| 1736789400 | 353 | 4 | 1.15 | 351 | 354 | 351 | 346151 |
| 1736530200 | 349 | 2 | 0.58 | 350 | 352 | 341 | 454323 |
| 1736443800 | 347 | -5 | -1.42 | 352 | 352 | 340 | 323311 |
| 1736357400 | 352 | -2 | -0.56 | 354 | 355 | 347 | 292767 |
| 1736271000 | 354 | -4 | -1.12 | 356 | 356 | 354 | 23363 |
| 1736184600 | 358 | 3 | 0.85 | 366 | 366 | 356 | 29966 |
| 1735925400 | 355 | 0 | 0.00 | 355 | 359 | 354 | 47063 |
| 1735839000 | 355 | -7 | -1.93 | 362 | 362 | 355 | 23575 |
| 1735666200 | 362 | 2 | 0.56 | 361 | 362 | 361 | 56705 |
| 1735579800 | 360 | 0 | 0.00 | 366 | 366 | 359 | 166231 |
| 1735320600 | 360 | 8 | 2.27 | 357 | 366 | 357 | 164087 |
| 1735061400 | 352 | -3 | -0.85 | 354 | 354 | 348 | 84231 |
| 1734975000 | 355 | 16 | 4.72 | 345 | 355 | 345 | 46593 |
| 1734715800 | 339 | -9 | -2.59 | 348 | 351 | 339 | 96613 |
| 1734629400 | 348 | -2 | -0.57 | 350 | 350 | 337 | 68136 |
| 1734543000 | 350 | 1 | 0.29 | 352 | 358 | 349 | 188767 |
| 1734456600 | 349 | -5 | -1.41 | 351 | 354 | 340 | 71693 |
| 1734370200 | 354 | -2 | -0.56 | 364 | 364 | 351 | 77776 |
| 1734111000 | 356 | -2 | -0.56 | 359 | 363 | 356 | 46671 |
| 1734024600 | 358 | -2 | -0.56 | 360 | 360 | 357 | 104580 |
| 1733938200 | 360 | 12 | 3.45 | 345 | 376 | 344 | 297277 |
| 1733851800 | 348 | -5 | -1.42 | 351 | 355 | 344 | 110325 |
| 1733765400 | 353 | 0 | 0.00 | 356 | 360 | 351 | 177457 |
| 1733506200 | 353 | -1 | -0.28 | 359 | 359 | 353 | 38572 |
| 1733419800 | 354 | -4 | -1.12 | 360 | 360 | 350 | 2113803 |
| 1733333400 | 358 | 1 | 0.28 | 361 | 365 | 357 | 92150 |
| 1733247000 | 357 | 0 | 0.00 | 357 | 373 | 357 | 54256 |
| 1733160600 | 357 | -12 | -3.25 | 370 | 370 | 357 | 18412 |
| 1732901400 | 369 | -23 | -5.87 | 397 | 402 | 367 | 753764 |
| 1732815000 | 392 | 44 | 12.64 | 346 | 393 | 338 | 215994 |
| 1732728600 | 348 | -5 | -1.42 | 355 | 356 | 346 | 59826 |
| 1732642200 | 353 | -6 | -1.67 | 360 | 362 | 350 | 41653 |
| 1732555800 | 359 | 3 | 0.84 | 360 | 360 | 350 | 57409 |
| 1732296600 | 356 | -11 | -3.00 | 371 | 371 | 356 | 74071 |
| 1732210200 | 367 | -17 | -4.43 | 383 | 383 | 365 | 114268 |
| 1732123800 | 384 | -8 | -2.04 | 394 | 394 | 384 | 28682 |
| 1732037400 | 392 | 0 | 0.00 | 400 | 401 | 390 | 37814 |
| 1731951000 | 392 | -16 | -3.92 | 418 | 419 | 390 | 115295 |
| 1731691800 | 408 | 6 | 1.49 | 408 | 416 | 401 | 56620 |
| 1731605400 | 402 | 5 | 1.26 | 401 | 408 | 401 | 119945 |
| 1731519000 | 397 | 0 | 0.00 | 386 | 411 | 373 | 222638 |
| 1731432600 | 397 | -14 | -3.41 | 426 | 426 | 397 | 267575 |
| 1731346200 | 411 | -6 | -1.44 | 426 | 430 | 410 | 143508 |
| 1731087000 | 417 | -30 | -6.71 | 442 | 445 | 417 | 142302 |
| 1731000600 | 447 | -8 | -1.76 | 465 | 473 | 441 | 88865 |
| 1730914200 | 455 | -29 | -5.99 | 482 | 496 | 455 | 98475 |
| 1730827800 | 484 | -10 | -2.02 | 504 | 554 | 484 | 373693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
