Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 26.3157894737 | 19 | 41.5 | 18.5 | 144636 | 30.44467337 | DE |
| 4 | 0.5 | 2.12765957447 | 23.5 | 41.5 | 18.5 | 42545 | 28.99030617 | DE |
| 12 | -14.5 | -37.6623376623 | 38.5 | 41.5 | 18.5 | 19135 | 29.04326351 | DE |
| 26 | -11 | -31.4285714286 | 35 | 42 | 18.5 | 13820 | 31.4399378 | DE |
| 52 | -14 | -36.8421052632 | 38 | 82.5 | 18.5 | 27127 | 44.02732655 | DE |
| 156 | -128.5 | -84.262295082 | 152.5 | 152.5 | 18.5 | 13016 | 49.37795931 | DE |
| 260 | 23.855 | 16451.7241379 | 0.145 | 197.5 | 0.145 | 8332 | 57.41075611 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 24 | -7 | -22.58 | 32.5 | 34.5 | 21 | 139267 |
| 1743525000 | 31 | 12.5 | 67.57 | 22.5 | 41.5 | 22.5 | 691050 |
| 1743438600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 24989 |
| 1743183000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1000 |
| 1743096600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 6139 |
| 1743010200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742923800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742837400 | 19 | -2 | -9.52 | 20.5 | 20.5 | 19 | 7169 |
| 1742578200 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 1789 |
| 1742491800 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 82399 |
| 1742405400 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 176 |
| 1742319000 | 21 | 0 | 0.00 | 21 | 21 | 19.8 | 0 |
| 1742232600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 740 |
| 1741973400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7578 |
| 1741887000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1136 |
| 1741800600 | 21 | -2.5 | -10.64 | 23.5 | 23.5 | 21 | 17007 |
| 1741714200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741627800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 3000 |
| 1741368600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 6296 |
| 1741282200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 251 |
| 1741195800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 183 |
| 1741109400 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 23.5 | 4574 |
| 1741023000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1740763800 | 24.5 | -3 | -10.91 | 27.5 | 27.5 | 24.5 | 9416 |
| 1740677400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 372 |
| 1740591000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740504600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1904 |
| 1740418200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 20 |
| 1740159000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 34854 |
| 1740072600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 112 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 83 |
| 1739899800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7433 |
| 1739813400 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 46404 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 1646 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739295000 | 28 | 0.5 | 1.82 | 31 | 32.5 | 27 | 89584 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 154 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 210 |
| 1738776600 | 27.5 | -3 | -9.84 | 30.5 | 30.5 | 27.5 | 23632 |
| 1738690200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738603800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 6419 |
| 1738344600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30 |
| 1738258200 | 32.5 | -3 | -8.45 | 35.5 | 35.5 | 32.5 | 35748 |
| 1738171800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 109 |
| 1738085400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2700 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 3750 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737567000 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 34.7 | 8986 |
| 1737480600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 660 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737048600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 8010 |
| 1736962200 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 10415 |
| 1736875800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736789400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736530200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736443800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1736271000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 5945 |
| 1736184600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1735925400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
