Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Strip Tinning Holdings Plc | STG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
Sector Industrial de la empresa |
---|
AUTOMOBILES & PARTS |
Resumen Histórico STG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.00 | 48.50 | 39.00 | 45.54 | 161,907 | 7.00 | 17.95% |
1 Month | 37.50 | 48.50 | 34.70 | 42.10 | 76,504 | 8.50 | 22.67% |
3 Months | 42.50 | 48.50 | 32.50 | 40.65 | 49,404 | 3.50 | 8.24% |
6 Months | 42.50 | 50.00 | 32.50 | 40.99 | 32,388 | 3.50 | 8.24% |
1 Year | 52.50 | 70.00 | 32.50 | 43.80 | 21,575 | -6.50 | -12.38% |
3 Years | 192.50 | 197.50 | 32.50 | 69.48 | 17,012 | -146.50 | -76.10% |
5 Years | 192.50 | 197.50 | 32.50 | 69.48 | 17,012 | -146.50 | -76.10% |
STG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 134,118 |
02 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 102,007 |
01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 14,914 |
30 Abr 2024 | 46.00 | -1.50 | -3.16% | 47.00 | 48.50 | 45.00 | 169,866 |
29 Abr 2024 | 47.50 | 8.50 | 21.79% | 39.00 | 47.50 | 39.00 | 386,878 |
26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 135,872 |
25 Abr 2024 | 39.00 | 1.50 | 4.00% | 37.50 | 39.00 | 37.50 | 171,288 |
24 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,686 |
23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,329 |
22 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,330 |
19 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,067 |
18 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 2,860 |
17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
16 Abr 2024 | 37.50 | 1.50 | 4.17% | 36.00 | 37.50 | 36.00 | 53,403 |
15 Abr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 34.70 | 57,865 |
12 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 148,300 |
11 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 104,852 |
10 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 34.70 | 23,359 |
09 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 44,704 |
08 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 16,000 |
05 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 5,000 |
04 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 203,974 |