Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pim Ushy Gbp In | STHS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 0.31% | 8.7885 | 04:05:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.799 | 8.777 | 8.805 | 8.7615 |
Resumen Histórico STHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.7615 | 0.00 | 0.06% | 8.76 | 8.785 | 8.7395 | 13,430 |
| 30 Abr 2024 | 8.7565 | -0.02 | -0.28% | 8.783 | 8.783 | 8.746 | 76,775 |
| 29 Abr 2024 | 8.781 | 0.02 | 0.19% | 8.778 | 8.7825 | 8.759 | 3,839 |
| 26 Abr 2024 | 8.7645 | 0.04 | 0.49% | 8.73 | 8.7865 | 8.73 | 3,556 |
| 25 Abr 2024 | 8.7215 | -0.02 | -0.21% | 8.759 | 8.771 | 8.7045 | 6,813 |
| 24 Abr 2024 | 8.7395 | -0.02 | -0.21% | 8.752 | 8.752 | 8.729 | 3,744 |
| 23 Abr 2024 | 8.7575 | 0.03 | 0.38% | 8.75 | 8.763 | 8.7295 | 1,232 |
| 22 Abr 2024 | 8.724 | 0.02 | 0.28% | 8.715 | 8.7245 | 8.698 | 5,497 |
| 19 Abr 2024 | 8.70 | 0.00 | 0.02% | 8.675 | 8.703 | 8.671 | 5,872 |
| 18 Abr 2024 | 8.698 | -0.05 | -0.61% | 8.67 | 8.698 | 8.67 | 2,974 |
| 17 Abr 2024 | 8.751 | 0.01 | 0.10% | 8.749 | 8.759 | 8.7345 | 4,325 |
| 16 Abr 2024 | 8.742 | -0.03 | -0.39% | 8.775 | 8.775 | 8.72 | 5,695 |
| 15 Abr 2024 | 8.7765 | -0.01 | -0.11% | 8.765 | 8.812 | 8.765 | 6,188 |
| 12 Abr 2024 | 8.786 | 0.00 | 0.04% | 8.783 | 8.805 | 8.7755 | 11,214 |
| 11 Abr 2024 | 8.7825 | -0.03 | -0.34% | 8.812 | 9.175 | 8.776 | 8,168 |
| 10 Abr 2024 | 8.8125 | -0.04 | -0.48% | 8.876 | 9.1945 | 8.8025 | 21,204 |
| 09 Abr 2024 | 8.855 | 0.02 | 0.26% | 8.857 | 8.857 | 8.835 | 6,305 |
| 08 Abr 2024 | 8.832 | 0.00 | 0.01% | 8.829 | 8.8425 | 8.799 | 14,195 |
| 05 Abr 2024 | 8.831 | -0.01 | -0.10% | 8.833 | 8.833 | 8.8205 | 10,416 |
| 04 Abr 2024 | 8.84 | 0.02 | 0.24% | 8.84 | 8.84 | 8.84 | 7,390 |
| 03 Abr 2024 | 8.819 | -0.01 | -0.16% | 8.80 | 9.1845 | 8.7915 | 8,488 |
| 02 Abr 2024 | 8.833 | -0.04 | -0.46% | 8.862 | 9.22 | 8.813 | 33,458 |
