Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 93.97 | 85000 | O | 93.92 | 94.03 | Sell | 85,928 | 15 | LSE | |
| 11:29:56 | 94.03 | 30 | AT | 93.92 | 94.03 | Buy | 928 | 14 | LSE | |
| 10:20:42 | 94.0 | 1 | AT | 93.82 | 94.0 | Buy | 898 | 13 | LSE | |
| 09:02:08 | 94.005 | 419 | AT | 93.81 | 94.005 | Buy | 897 | 12 | LSE | |
| 07:04:31 | 93.88 | 96 | O | 93.75 | 93.88 | Buy | 478 | 11 | LSE | |
| 06:58:32 | 93.85 | 14 | AT | 93.85 | 93.89 | Sell | 382 | 10 | LSE | |
| 06:48:00 | 93.89 | 4 | O | 93.75 | 93.89 | Buy | 368 | 9 | LSE | |
| 05:01:26 | 93.81 | 71 | AT | 93.64 | 93.81 | Buy | 364 | 8 | LSE | |
| 05:01:26 | 93.8 | 86 | AT | 93.64 | 93.8 | Buy | 293 | 7 | LSE | |
| 04:24:27 | 93.78 | 17 | O | 93.64 | 93.78 | Buy | 207 | 6 | LSE | |
| 04:21:50 | 93.66 | 56 | AT | 93.64 | 93.66 | Buy | 190 | 5 | LSE | |
| 03:30:04 | 93.74 | 11 | AT | 93.74 | 93.78 | Sell | 134 | 4 | LSE | |
| 03:19:59 | 93.6 | 35 | AT | 93.58 | 93.6 | Buy | 123 | 3 | LSE | |
| 03:11:24 | 93.9 | 2 | O | 93.65 | 93.91 | Buy | 88 | 2 | LSE | |
| 03:08:14 | 93.66 | 86 | AT | 93.66 | 93.95 | Sell | 86 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
