Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 92.4 | 11.4982578397 | 803.6 | 919.2 | 798.2 | 2794104 | 850.72187893 | DE |
| 4 | -127 | -12.4144672532 | 1023 | 1051 | 741.8 | 2503272 | 901.47142836 | DE |
| 12 | -26 | -2.81995661605 | 922 | 1153 | 741.8 | 2579347 | 999.04621019 | DE |
| 26 | 100 | 12.5628140704 | 796 | 1153 | 741.8 | 2329168 | 931.30122822 | DE |
| 52 | 490.6 | 121.016280217 | 405.4 | 1153 | 393.6 | 2590226 | 732.12213626 | DE |
| 156 | -476 | -34.693877551 | 1372 | 1393.5 | 393.6 | 2086920 | 833.92022709 | DE |
| 260 | 127.2 | 16.5452653486 | 768.8 | 1742.5 | 393.6 | 1756172 | 948.72964238 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 900.4 | 36.4 | 4.21 | 870.2 | 907.8 | 869.6 | 1160317 |
| 1744648200 | 864 | 40.6 | 4.93 | 843.4 | 867.2 | 839.4 | 1483298 |
| 1744389000 | 823.4 | -37 | -4.30 | 865 | 865 | 811 | 2218571 |
| 1744302600 | 860.4 | 46.4 | 5.70 | 903 | 919.2 | 859.4 | 6848121 |
| 1744216200 | 814 | -18.4 | -2.21 | 803.6 | 824.2 | 798.2 | 2260211 |
| 1744129800 | 832.4 | 41.4 | 5.23 | 799.6 | 838 | 788.8 | 2958644 |
| 1744043400 | 791 | -40.24 | -4.84 | 756.2 | 825.8 | 741.8 | 7676152 |
| 1743784200 | 831.2425 | -58.16 | -6.54 | 881.4 | 884.6 | 795.2 | 3549631 |
| 1743697800 | 889.4 | -56.6 | -5.98 | 921.2 | 933 | 887.4 | 2134382 |
| 1743611400 | 946 | -19.6 | -2.03 | 956 | 964.6 | 932.4 | 2730901 |
| 1743525000 | 965.6 | -11.4 | -1.17 | 984.8 | 985.8 | 955.8 | 1449015 |
| 1743438600 | 977 | -34 | -3.36 | 994 | 999.5 | 967.5 | 2536537 |
| 1743183000 | 1011 | -8 | -0.79 | 1017 | 1023 | 1004 | 1365216 |
| 1743096600 | 1019 | -14 | -1.36 | 1022 | 1026 | 1002 | 1340203 |
| 1743010200 | 1033 | 3 | 0.29 | 1031 | 1040 | 1025 | 1780097 |
| 1742923800 | 1030 | 3 | 0.29 | 1051 | 1051 | 1026 | 1693243 |
| 1742837400 | 1027 | 1 | 0.10 | 1031 | 1035 | 1022 | 1395951 |
| 1742578200 | 1026 | -2 | -0.19 | 1019 | 1034 | 1019 | 2466191 |
| 1742491800 | 1028 | -5 | -0.48 | 1040 | 1040 | 1023 | 1581512 |
| 1742405400 | 1033 | 5 | 0.49 | 1023 | 1035 | 1018 | 1437252 |
| 1742319000 | 1028 | 23 | 2.29 | 1004 | 1033 | 1004 | 4386176 |
| 1742232600 | 1005 | -1 | -0.10 | 1006 | 1008 | 999.5 | 1293859 |
| 1741973400 | 1006 | 8.5 | 0.85 | 997 | 1015 | 989.5 | 1474357 |
| 1741887000 | 997.5 | -21.5 | -2.11 | 1012 | 1015 | 994 | 2118216 |
| 1741800600 | 1019 | 31 | 3.14 | 988 | 1019 | 986 | 2055125 |
| 1741714200 | 988 | -22 | -2.18 | 1006 | 1006 | 971 | 2206250 |
| 1741627800 | 1010 | -30 | -2.88 | 1051 | 1051 | 1008 | 5755349 |
| 1741368600 | 1040 | -4 | -0.38 | 1026 | 1040 | 1019 | 1956758 |
| 1741282200 | 1044 | 7 | 0.68 | 1049 | 1050 | 1026 | 2258196 |
| 1741195800 | 1037 | -8 | -0.77 | 1065 | 1083 | 1034 | 2080757 |
| 1741109400 | 1045 | -56 | -5.09 | 1095 | 1109 | 1045 | 3971137 |
| 1741023000 | 1101 | 43 | 4.06 | 1061 | 1105 | 1052 | 5149652 |
| 1740763800 | 1058 | -40 | -3.64 | 1088 | 1093 | 1054 | 4270700 |
| 1740677400 | 1098 | -33 | -2.92 | 1105 | 1117 | 1072 | 2152938 |
| 1740591000 | 1131 | 26 | 2.35 | 1106 | 1135 | 1106 | 1143464 |
| 1740504600 | 1105 | 4 | 0.36 | 1092 | 1117 | 1092 | 2227450 |
| 1740418200 | 1101 | -9 | -0.81 | 1102 | 1112 | 1084 | 2115726 |
| 1740159000 | 1110 | -7 | -0.63 | 1120 | 1139 | 1108 | 1566066 |
| 1740072600 | 1117 | -14 | -1.24 | 1139 | 1149 | 1115 | 1684656 |
| 1739986200 | 1131 | -16 | -1.39 | 1150 | 1153 | 1121 | 1776552 |
| 1739899800 | 1147 | 14 | 1.24 | 1148 | 1153 | 1131 | 1225777 |
| 1739813400 | 1133 | 31 | 2.81 | 1105 | 1133 | 1105 | 1146866 |
| 1739554200 | 1102 | -2 | -0.18 | 1108 | 1109 | 1097 | 3813751 |
| 1739467800 | 1104 | 7 | 0.64 | 1100 | 1110 | 1094 | 956142 |
| 1739381400 | 1097 | -20 | -1.79 | 1121 | 1122 | 1096 | 2938819 |
| 1739295000 | 1117 | 10 | 0.90 | 1103 | 1120 | 1100 | 2328260 |
| 1739208600 | 1107 | 9 | 0.82 | 1098 | 1118 | 1098 | 1977389 |
| 1738949400 | 1098 | -2 | -0.18 | 1096 | 1104 | 1091 | 2020371 |
| 1738863000 | 1100 | 27 | 2.52 | 1079 | 1104 | 1072 | 2732526 |
| 1738776600 | 1073 | 20 | 1.90 | 1047 | 1081 | 1047 | 2486901 |
| 1738690200 | 1053 | 15 | 1.45 | 1030 | 1054 | 1023 | 2863915 |
| 1738603800 | 1038 | -16 | -1.52 | 1033 | 1040 | 1017 | 1382129 |
| 1738344600 | 1054 | 24 | 2.33 | 1032 | 1068 | 1019 | 6829915 |
| 1738258200 | 1030 | 101 | 10.87 | 1001 | 1030 | 970 | 5955830 |
| 1738171800 | 929 | -18 | -1.90 | 952 | 952 | 926.5 | 1286985 |
| 1738085400 | 947 | 16 | 1.72 | 926.5 | 947.5 | 926.5 | 892763 |
| 1737999000 | 931 | 10.5 | 1.14 | 916 | 934 | 906 | 2098137 |
| 1737739800 | 920.5 | -8 | -0.86 | 931 | 937 | 915.5 | 2545536 |
| 1737653400 | 928.5 | -3 | -0.32 | 934 | 935.5 | 924.5 | 6570126 |
| 1737567000 | 931.5 | 11 | 1.20 | 922 | 945.5 | 922 | 999841 |
| 1737480600 | 920.5 | 17 | 1.88 | 904 | 920.5 | 897.5 | 734530 |
| 1737394200 | 903.5 | 13.5 | 1.52 | 892.5 | 913 | 889 | 1560431 |
| 1737135000 | 890 | 7.5 | 0.85 | 885.5 | 896.5 | 883 | 1049439 |
| 1737048600 | 882.5 | 2 | 0.23 | 891.5 | 901.5 | 869 | 1660277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
