Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| St. James's Place Plc | STJ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 14.40 | 3.42% | 435.40 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 426.00 | 426.00 | 437.20 | 435.40 | 421.00 |
| Sector Industrial de la empresa |
|---|
| LIFE INSURANCE |
Resumen Histórico STJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.80 | 448.00 | 406.40 | 433.08 | 3,403,579 | 22.60 | 5.47% |
| 1 Month | 460.00 | 472.80 | 393.60 | 431.63 | 2,688,879 | -24.60 | -5.35% |
| 3 Months | 652.60 | 668.80 | 393.60 | 474.77 | 3,134,908 | -217.20 | -33.28% |
| 6 Months | 606.00 | 728.20 | 393.60 | 557.73 | 2,578,485 | -170.60 | -28.15% |
| 1 Year | 1,233.00 | 1,245.00 | 393.60 | 719.66 | 2,258,594 | -797.60 | -64.69% |
| 3 Years | 1,325.00 | 1,742.50 | 393.60 | 1,033.66 | 1,615,776 | -889.60 | -67.14% |
| 5 Years | 1,134.00 | 1,742.50 | 393.60 | 1,023.56 | 1,681,560 | -698.60 | -61.60% |
STJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 421.00 | -23.00 | -5.18% | 435.20 | 436.40 | 418.80 | 3,308,372 |
| 24 Abr 2024 | 444.00 | -0.20 | -0.05% | 446.00 | 448.00 | 439.20 | 3,053,035 |
| 23 Abr 2024 | 444.20 | 12.80 | 2.97% | 440.00 | 444.20 | 435.00 | 3,510,986 |
| 22 Abr 2024 | 431.40 | 8.40 | 1.99% | 434.20 | 435.20 | 424.20 | 4,720,291 |
| 19 Abr 2024 | 423.00 | 5.40 | 1.29% | 412.80 | 423.00 | 406.40 | 2,425,212 |
| 18 Abr 2024 | 417.60 | 6.60 | 1.61% | 413.60 | 418.20 | 408.60 | 1,558,803 |
| 17 Abr 2024 | 411.00 | 9.00 | 2.24% | 399.00 | 412.40 | 393.60 | 2,171,416 |
| 16 Abr 2024 | 402.00 | -13.20 | -3.18% | 405.40 | 409.20 | 401.40 | 2,264,493 |
| 15 Abr 2024 | 415.20 | -0.60 | -0.14% | 412.00 | 421.80 | 412.00 | 1,675,254 |
| 12 Abr 2024 | 415.80 | -13.40 | -3.12% | 433.60 | 433.60 | 414.80 | 2,236,429 |
| 11 Abr 2024 | 429.20 | -2.60 | -0.60% | 430.00 | 436.60 | 429.20 | 1,822,396 |
| 10 Abr 2024 | 431.80 | -9.20 | -2.09% | 445.00 | 445.00 | 428.20 | 3,429,951 |
| 09 Abr 2024 | 441.00 | 12.80 | 2.99% | 421.60 | 441.00 | 420.00 | 2,217,121 |
| 08 Abr 2024 | 428.20 | -1.20 | -0.28% | 427.60 | 435.60 | 424.60 | 1,889,725 |
| 05 Abr 2024 | 429.40 | -19.20 | -4.28% | 440.20 | 442.40 | 426.40 | 5,011,395 |
| 04 Abr 2024 | 448.60 | -11.00 | -2.39% | 459.20 | 462.00 | 445.60 | 1,848,942 |
| 03 Abr 2024 | 459.60 | 2.40 | 0.52% | 455.80 | 462.60 | 452.00 | 2,860,055 |
| 02 Abr 2024 | 457.20 | -7.30 | -1.57% | 460.00 | 472.80 | 456.40 | 2,395,948 |
| 28 Mar 2024 | 464.50 | 12.20 | 2.70% | 456.70 | 464.50 | 449.80 | 2,128,074 |
| 27 Mar 2024 | 452.30 | -10.90 | -2.35% | 463.20 | 464.20 | 447.70 | 3,029,526 |
| 26 Mar 2024 | 463.20 | -6.80 | -1.45% | 465.10 | 469.20 | 459.20 | 6,515,152 |
