Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46 | -4.15913200723 | 1106 | 1135 | 1045 | 3337578 | 1078.33813901 | DE |
| 4 | 13 | 1.24164278892 | 1047 | 1153 | 1045 | 2384257 | 1096.46564778 | DE |
| 12 | 202 | 23.5431235431 | 858 | 1153 | 804.5 | 2778389 | 959.84611144 | DE |
| 26 | 354.5 | 50.2480510276 | 705.5 | 1153 | 697 | 2204562 | 884.29431252 | DE |
| 52 | 574.2 | 118.196788802 | 485.8 | 1153 | 393.6 | 2715139 | 666.43824833 | DE |
| 156 | -141 | -11.7402164863 | 1201 | 1520 | 393.6 | 2048864 | 843.96508633 | DE |
| 260 | 61.4 | 6.14860805127 | 998.6 | 1742.5 | 393.6 | 1779428 | 941.62805425 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1045 | -56 | -5.09 | 1095 | 1109 | 1045 | 3971137 |
| 1741023000 | 1101 | 43 | 4.06 | 1061 | 1105 | 1052 | 5149652 |
| 1740763800 | 1058 | -40 | -3.64 | 1088 | 1093 | 1054 | 4270700 |
| 1740677400 | 1098 | -33 | -2.92 | 1105 | 1117 | 1072 | 2152938 |
| 1740591000 | 1131 | 26 | 2.35 | 1106 | 1135 | 1106 | 1143464 |
| 1740504600 | 1105 | 4 | 0.36 | 1092 | 1117 | 1092 | 2227450 |
| 1740418200 | 1101 | -9 | -0.81 | 1102 | 1112 | 1084 | 2115726 |
| 1740159000 | 1110 | -7 | -0.63 | 1120 | 1139 | 1108 | 1566066 |
| 1740072600 | 1117 | -14 | -1.24 | 1139 | 1149 | 1115 | 1684656 |
| 1739986200 | 1131 | -16 | -1.39 | 1150 | 1153 | 1121 | 1776552 |
| 1739899800 | 1147 | 14 | 1.24 | 1148 | 1153 | 1131 | 1225777 |
| 1739813400 | 1133 | 31 | 2.81 | 1105 | 1133 | 1105 | 1146866 |
| 1739554200 | 1102 | -2 | -0.18 | 1108 | 1109 | 1097 | 3813751 |
| 1739467800 | 1104 | 7 | 0.64 | 1100 | 1110 | 1094 | 956142 |
| 1739381400 | 1097 | -20 | -1.79 | 1121 | 1122 | 1096 | 2938819 |
| 1739295000 | 1117 | 10 | 0.90 | 1103 | 1120 | 1100 | 2328260 |
| 1739208600 | 1107 | 9 | 0.82 | 1098 | 1118 | 1098 | 1977389 |
| 1738949400 | 1098 | -2 | -0.18 | 1096 | 1104 | 1091 | 2020371 |
| 1738863000 | 1100 | 27 | 2.52 | 1079 | 1104 | 1072 | 2732526 |
| 1738776600 | 1073 | 20 | 1.90 | 1047 | 1081 | 1047 | 2486901 |
| 1738690200 | 1053 | 15 | 1.45 | 1030 | 1054 | 1023 | 2863915 |
| 1738603800 | 1038 | -16 | -1.52 | 1033 | 1040 | 1017 | 1382129 |
| 1738344600 | 1054 | 24 | 2.33 | 1032 | 1068 | 1019 | 6829915 |
| 1738258200 | 1030 | 101 | 10.87 | 1001 | 1030 | 970 | 5955830 |
| 1738171800 | 929 | -18 | -1.90 | 952 | 952 | 926.5 | 1286985 |
| 1738085400 | 947 | 16 | 1.72 | 926.5 | 947.5 | 926.5 | 892763 |
| 1737999000 | 931 | 10.5 | 1.14 | 916 | 934 | 906 | 2098137 |
| 1737739800 | 920.5 | -8 | -0.86 | 931 | 937 | 915.5 | 2545536 |
| 1737653400 | 928.5 | -3 | -0.32 | 934 | 935.5 | 924.5 | 6570126 |
| 1737567000 | 931.5 | 11 | 1.20 | 922 | 945.5 | 922 | 999841 |
| 1737480600 | 920.5 | 17 | 1.88 | 904 | 920.5 | 897.5 | 734530 |
| 1737394200 | 903.5 | 13.5 | 1.52 | 892.5 | 913 | 889 | 1560431 |
| 1737135000 | 890 | 7.5 | 0.85 | 885.5 | 896.5 | 883 | 1049439 |
| 1737048600 | 882.5 | 2 | 0.23 | 891.5 | 901.5 | 869 | 1660277 |
| 1736962200 | 880.5 | 51.5 | 6.21 | 832.5 | 881 | 832.5 | 2485378 |
| 1736875800 | 829 | 21 | 2.60 | 810.5 | 836 | 806 | 1318660 |
| 1736789400 | 808 | -4 | -0.49 | 808.5 | 819 | 804.5 | 2375189 |
| 1736530200 | 812 | -22 | -2.64 | 822 | 831 | 806.5 | 1706249 |
| 1736443800 | 834 | 13.5 | 1.65 | 816 | 840 | 811.5 | 3284913 |
| 1736357400 | 820.5 | -42.5 | -4.92 | 861.5 | 865 | 805.5 | 3171306 |
| 1736271000 | 863 | 3 | 0.35 | 853 | 867 | 847.5 | 7006495 |
| 1736184600 | 860 | 11 | 1.30 | 852 | 862 | 848 | 9276457 |
| 1735925400 | 849 | -4.5 | -0.53 | 840 | 854.5 | 838.5 | 621377 |
| 1735839000 | 853.5 | -14.5 | -1.67 | 865.5 | 868 | 853.5 | 597827 |
| 1735666200 | 868 | 19 | 2.24 | 847.5 | 868 | 845 | 482076 |
| 1735579800 | 849 | -16.5 | -1.91 | 860 | 861 | 844.5 | 784530 |
| 1735320600 | 865.5 | 0.5 | 0.06 | 865.5 | 873 | 861 | 606924 |
| 1735061400 | 865 | 4 | 0.46 | 865 | 870.5 | 859 | 3704099 |
| 1734975000 | 861 | -2 | -0.23 | 859 | 861.5 | 844 | 3259083 |
| 1734715800 | 863 | -16.5 | -1.88 | 870 | 878 | 860.5 | 17072836 |
| 1734629400 | 879.5 | -21 | -2.33 | 891.5 | 893 | 876 | 2525050 |
| 1734543000 | 900.5 | 9 | 1.01 | 891.5 | 905 | 890 | 1612270 |
| 1734456600 | 891.5 | -13.5 | -1.49 | 898 | 905 | 891.5 | 2180324 |
| 1734370200 | 905 | -9 | -0.98 | 910.5 | 913.5 | 896 | 1209713 |
| 1734111000 | 914 | 18 | 2.01 | 918 | 937 | 912.5 | 2942577 |
| 1734024600 | 896 | 17.5 | 1.99 | 881.5 | 909.5 | 881.5 | 2525818 |
| 1733938200 | 878.5 | 14.5 | 1.68 | 858 | 880 | 855.5 | 3504031 |
| 1733851800 | 864 | 14 | 1.65 | 846 | 865 | 846 | 3125460 |
| 1733765400 | 850 | -5 | -0.58 | 853 | 863 | 842.5 | 2473286 |
| 1733506200 | 855 | -2 | -0.23 | 853 | 863 | 842.5 | 1963044 |
| 1733419800 | 857 | -11.5 | -1.32 | 866.5 | 880 | 857 | 1128358 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
