Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 532991 | 0.65 | DE |
| 4 | -0.175 | -21.2121212121 | 0.825 | 0.825 | 0.65 | 217122 | 0.70794518 | DE |
| 12 | -0.45 | -40.9090909091 | 1.1 | 2.4 | 0.65 | 837465 | 1.12677945 | DE |
| 26 | 0.425 | 188.888888889 | 0.225 | 2.4 | 0.175 | 1519587 | 0.68941049 | DE |
| 52 | -0.025 | -3.7037037037 | 0.675 | 2.4 | 0.175 | 1002442 | 0.60049254 | DE |
| 156 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 412918 | 0.82314402 | DE |
| 260 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 247555 | 0.82314402 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9084 |
| 1741368600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741282200 | 0.65 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 2655870 |
| 1741195800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741109400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741023000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740159000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 220000 |
| 1740072600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 17550 |
| 1739986200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739899800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739813400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 613278 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 104446 |
| 1739381400 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.75 | 672218 |
| 1739295000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739208600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 379473 |
| 1738949400 | 0.9 | 0.015 | 1.69 | 0.95 | 0.95 | 0.9 | 119038 |
| 1738863000 | 0.885 | -0.115 | -11.50 | 1 | 1 | 0.885 | 1300602 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 587979 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164381 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45000 |
| 1737999000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 705381 |
| 1737739800 | 1.1 | 0.1 | 10.00 | 1 | 1.35 | 1 | 5289714 |
| 1737653400 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 300000 |
| 1737567000 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 1.05 | 1060423 |
| 1737480600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 425944 |
| 1737394200 | 1.35 | 0.25 | 22.73 | 1.1 | 1.4 | 1.1 | 2992787 |
| 1737135000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.95 | 833379 |
| 1737048600 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 0.95 | 2176829 |
| 1736962200 | 1.3 | 0.1 | 8.33 | 1.2 | 2.4 | 1.2 | 11852881 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 13308 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 238308 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 493610 |
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 358394 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24545 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 102114 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 184018 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40290 |
| 1735579800 | 1.2 | 0.18 | 17.07 | 1.025 | 1.25 | 1.025 | 8135414 |
| 1735320600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 398941 |
| 1735061400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 477233 |
| 1734975000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 1244825 |
| 1734715800 | 1.05 | -0.03 | -2.33 | 1.075 | 1.075 | 1.05 | 1525489 |
| 1734629400 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 1251448 |
| 1734543000 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 211658 |
| 1734456600 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.075 | 449633 |
| 1734370200 | 1.1 | -0.03 | -2.22 | 1.125 | 1.125 | 1.1 | 1909946 |
| 1734111000 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 3968695 |
| 1734024600 | 1.175 | 0.28 | 30.56 | 0.9 | 1.275 | 0.9 | 8268818 |
| 1733938200 | 0.9 | 0.05 | 5.88 | 0.85 | 0.9 | 0.85 | 2320450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
