Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.5 | 61.5 | 61.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 61.5 | 61.5 | 61.5 | 0 | 0 | DE |
| 12 | 4 | 6.95652173913 | 57.5 | 61.5 | 57.5 | 3818 | 60.49537516 | DE |
| 26 | 6.5 | 11.8181818182 | 55 | 61.5 | 47.5 | 8864 | 55.64036374 | DE |
| 52 | 6.5 | 11.8181818182 | 55 | 61.5 | 47.5 | 9960 | 56.51982669 | DE |
| 156 | 30 | 95.2380952381 | 31.5 | 61.5 | 21.5 | 23688 | 39.27067067 | DE |
| 260 | 37.5 | 156.25 | 24 | 61.5 | 19 | 52214 | 31.94098428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735839000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735666200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735579800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735320600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1735061400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734975000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734715800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734629400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734543000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734456600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734370200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734111000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734024600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733938200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733851800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733765400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733506200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733419800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733333400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733247000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733160600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732901400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732815000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732728600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732642200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732555800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732296600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731951000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731691800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731605400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731519000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731432600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731346200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731087000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731000600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730914200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730827800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730741400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730482200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730395800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1730309400 | 61.5 | 2.5 | 4.24 | 60.5 | 61.5 | 60.5 | 47400 |
| 1730223000 | 59 | -1.5 | -2.48 | 60.5 | 60.5 | 58 | 26124 |
| 1730136600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 72580 |
| 1729873800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729787400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1729701000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 125 |
| 1729614600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 20797 |
| 1729528200 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2759 |
| 1729269000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 3809 |
| 1729182600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2030 |
| 1729096200 | 60.5 | 0.5 | 0.83 | 60 | 60.5 | 60 | 23564 |
| 1729009800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 9441 |
| 1728923400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 9000 |
| 1728664200 | 60 | 2.5 | 4.35 | 57.5 | 60 | 57.5 | 0 |
| 1728577800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2117 |
| 1728491400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11569 |
| 1728405000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5600 |
| 1728318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
