ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Stobart Group Ld

Stobart Group Ld (STOB)

34.50
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460034.500.0034.534.534.50
174041820034.500.0034.534.534.50
174015900034.500.0034.534.534.50
174007260034.500.0034.534.534.50
173998620034.500.0034.534.534.50
173989980034.500.0034.534.534.50
173981340034.500.0034.534.534.50
173955420034.500.0034.534.534.50
173946780034.500.0034.534.534.50
173938140034.500.0034.534.534.50
173929500034.500.0034.534.534.50
173920860034.500.0034.534.534.50
173894940034.500.0034.534.534.50
173886300034.500.0034.534.534.50
173877660034.500.0034.534.534.50
173869020034.500.0034.534.534.50
173860380034.500.0034.534.534.50
173834460034.500.0034.534.534.50
173825820034.500.0034.534.534.50
173817180034.500.0034.534.534.50
173808540034.500.0034.534.534.50
173799900034.500.0034.534.534.50
173773980034.500.0034.534.534.50
173765340034.500.0034.534.534.50
173756700034.500.0034.534.534.50
173748060034.500.0034.534.534.50
173739420034.500.0034.534.534.50
173713500034.500.0034.534.534.50
173704860034.500.0034.534.534.50
173696220034.500.0034.534.534.50
173687580034.500.0034.534.534.50
173678940034.500.0034.534.534.50
173653020034.500.0034.534.534.50
173644380034.500.0034.534.534.50
173635740034.500.0034.534.534.50
173627100034.500.0034.534.534.50
173618460034.500.0034.534.534.50
173592540034.500.0034.534.534.50
173583900034.500.0034.534.534.50
173566620034.500.0034.534.534.50
173557980034.500.0034.534.534.50
173532060034.500.0034.534.534.50
173506140034.500.0034.534.534.50
173497500034.500.0034.534.534.50
173471580034.500.0034.534.534.50
173462940034.500.0034.534.534.50
173454300034.500.0034.534.534.50
173445660034.500.0034.534.534.50
173437020034.500.0034.534.534.50
173411100034.500.0034.534.534.50
173402460034.500.0034.534.534.50
173393820034.500.0034.534.534.50
173385180034.500.0034.534.534.50
173376540034.500.0034.534.534.50
173350620034.500.0034.534.534.50
173341980034.500.0034.534.534.50
173333340034.500.0034.534.534.50
173324700034.500.0034.534.534.50
173316060034.500.0034.534.534.50
173290140034.500.0034.534.534.50
173281500034.500.0034.534.534.50
173272860034.500.0034.534.534.50
173264220034.500.0034.534.534.50

Su Consulta Reciente

Delayed Upgrade Clock