Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.60642570281 | 249 | 249 | 244 | 104076 | 246.37177664 | DE |
| 4 | 7 | 2.94117647059 | 238 | 249 | 235 | 181932 | 240.6859224 | DE |
| 12 | 9 | 3.81355932203 | 236 | 249 | 227 | 154580 | 236.86025978 | DE |
| 26 | 26 | 11.8721461187 | 219 | 249 | 219 | 178089 | 232.11564743 | DE |
| 52 | 27 | 12.3853211009 | 218 | 249 | 207 | 209919 | 223.90449681 | DE |
| 156 | 29 | 13.4259259259 | 216 | 249 | 205 | 136575 | 222.45849049 | DE |
| 260 | 33 | 15.5660377358 | 212 | 249 | 140.5 | 128990 | 213.7148172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 245 | -2 | -0.81 | 245 | 245 | 245 | 46705 |
| 1739467800 | 247 | 1 | 0.41 | 244 | 249 | 244 | 21396 |
| 1739381400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 202051 |
| 1739295000 | 246 | -1.5 | -0.61 | 246 | 246 | 246 | 132733 |
| 1739208600 | 247.5 | 1.5 | 0.61 | 248 | 248 | 245 | 114713 |
| 1738949400 | 246 | -1 | -0.40 | 249 | 249 | 246 | 49488 |
| 1738863000 | 247 | 5 | 2.07 | 245 | 249 | 245 | 105401 |
| 1738776600 | 242 | 1 | 0.41 | 242 | 242 | 242 | 84838 |
| 1738690200 | 241 | -1 | -0.41 | 241 | 241 | 241 | 78878 |
| 1738603800 | 242 | -1 | -0.41 | 243 | 243 | 240 | 123397 |
| 1738344600 | 243 | -1.5 | -0.61 | 244 | 244 | 243 | 50528 |
| 1738258200 | 244.5 | 1 | 0.41 | 244.5 | 244.5 | 244.5 | 101268 |
| 1738171800 | 243.5 | 0.5 | 0.21 | 242 | 243.5 | 241 | 54696 |
| 1738085400 | 243 | 5 | 2.10 | 243 | 243 | 240 | 344807 |
| 1737999000 | 238 | 0 | 0.00 | 235 | 240 | 235 | 306996 |
| 1737739800 | 238 | 1 | 0.42 | 237 | 238 | 237 | 126261 |
| 1737653400 | 237 | -1.5 | -0.63 | 237 | 238 | 237 | 132350 |
| 1737567000 | 238.5 | 0.5 | 0.21 | 237 | 238.5 | 237 | 208403 |
| 1737480600 | 238 | -0.5 | -0.21 | 240 | 240 | 236 | 353092 |
| 1737394200 | 238.5 | 0.5 | 0.21 | 239 | 239 | 238.5 | 981618 |
| 1737135000 | 238 | 3 | 1.28 | 238 | 238 | 238 | 65725 |
| 1737048600 | 235 | 0.5 | 0.21 | 239 | 239 | 235 | 51656 |
| 1736962200 | 234.5 | 1.5 | 0.64 | 234.5 | 234.5 | 234.5 | 28462 |
| 1736875800 | 233 | -0.5 | -0.21 | 233 | 233 | 233 | 23680 |
| 1736789400 | 233.5 | 1.5 | 0.65 | 235 | 235 | 233.5 | 187726 |
| 1736530200 | 232 | -4 | -1.69 | 233 | 235 | 232 | 138588 |
| 1736443800 | 236 | 3 | 1.29 | 234 | 236 | 233 | 205983 |
| 1736357400 | 233 | 3 | 1.30 | 232 | 233 | 232 | 169170 |
| 1736271000 | 230 | -1 | -0.43 | 229 | 231 | 229 | 120346 |
| 1736184600 | 231 | -1 | -0.43 | 234 | 234 | 231 | 111625 |
| 1735925400 | 232 | -2 | -0.85 | 231 | 233 | 229 | 296571 |
| 1735839000 | 234 | 2 | 0.86 | 234 | 234 | 234 | 27684 |
| 1735666200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 26401 |
| 1735579800 | 232 | 1 | 0.43 | 231 | 232 | 230 | 154779 |
| 1735320600 | 231 | -2 | -0.86 | 231 | 231 | 231 | 32879 |
| 1735061400 | 233 | 4 | 1.75 | 233 | 233 | 233 | 13083 |
| 1734975000 | 229 | -3 | -1.29 | 230 | 230 | 229 | 175012 |
| 1734715800 | 232 | 1 | 0.43 | 228 | 232 | 228 | 206755 |
| 1734629400 | 231 | -2 | -0.86 | 232 | 234 | 228 | 53665 |
| 1734543000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 92361 |
| 1734456600 | 233 | -1 | -0.43 | 233 | 234 | 233 | 45164 |
| 1734370200 | 234 | -1 | -0.43 | 234 | 235 | 233 | 157708 |
| 1734111000 | 235 | 1 | 0.43 | 235 | 238 | 233 | 136181 |
| 1734024600 | 234 | -1 | -0.43 | 235 | 235 | 234 | 139064 |
| 1733938200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 918148 |
| 1733851800 | 235 | 0 | 0.00 | 235 | 235 | 234 | 91822 |
| 1733765400 | 235 | -1 | -0.42 | 236 | 238 | 235 | 140541 |
| 1733506200 | 236 | -1 | -0.42 | 236 | 237 | 227 | 78634 |
| 1733419800 | 237 | 1 | 0.42 | 236 | 237 | 233 | 202140 |
| 1733333400 | 236 | -1 | -0.42 | 236 | 236 | 236 | 46523 |
| 1733247000 | 237 | -1 | -0.42 | 239 | 239 | 237 | 165707 |
| 1733160600 | 238 | 2 | 0.85 | 239 | 240 | 237 | 110452 |
| 1732901400 | 236 | 0 | 0.00 | 240 | 240 | 236 | 101354 |
| 1732815000 | 236 | -2 | -0.84 | 237 | 237 | 236 | 127527 |
| 1732728600 | 238 | 1 | 0.42 | 235 | 238 | 235 | 185425 |
| 1732642200 | 237 | 1 | 0.42 | 237 | 237 | 237 | 175083 |
| 1732555800 | 236 | 2 | 0.85 | 238 | 238 | 235 | 33007 |
| 1732296600 | 234 | 0 | 0.00 | 236 | 236 | 234 | 178060 |
| 1732210200 | 234 | 4 | 1.74 | 233 | 234 | 230 | 98522 |
| 1732123800 | 230 | -1.5 | -0.65 | 230 | 230 | 230 | 59403 |
| 1732037400 | 231.5 | -3.5 | -1.49 | 232 | 233 | 230 | 120506 |
| 1731951000 | 235 | 5 | 2.17 | 231 | 235 | 231 | 177912 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
