Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Tesla | STSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7698 | 03:53:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7698 |
Resumen Histórico STSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7698 | 0.0089 | 1.17% | 0.7698 | 0.7698 | 0.7698 | 0 |
| 08 May 2024 | 0.7609 | 0.0202 | 2.73% | 0.7609 | 0.7609 | 0.7609 | 0 |
| 07 May 2024 | 0.7407 | -0.0002 | -0.03% | 0.7392 | 0.7458 | 0.7336 | 60 |
| 03 May 2024 | 0.7409 | -0.00395 | -0.53% | 0.7228 | 0.7509 | 0.71905 | 4,030 |
| 02 May 2024 | 0.74485 | 0.00235 | 0.32% | 0.74485 | 0.74485 | 0.74485 | 0 |
| 01 May 2024 | 0.7425 | 0.0141 | 1.94% | 0.7425 | 0.7425 | 0.7425 | 0 |
| 30 Abr 2024 | 0.7284 | 0.03155 | 4.53% | 0.709 | 0.73025 | 0.6949 | 47,578 |
| 29 Abr 2024 | 0.69685 | -0.11 | -13.63% | 0.7739 | 0.77715 | 0.69605 | 144,704 |
| 26 Abr 2024 | 0.80685 | -0.01885 | -2.28% | 0.80685 | 0.80685 | 0.80685 | 0 |
| 25 Abr 2024 | 0.8257 | -0.0292 | -3.42% | 0.8257 | 0.8257 | 0.8257 | 0 |
| 24 Abr 2024 | 0.8549 | -0.1043 | -10.87% | 0.8549 | 0.8549 | 0.8549 | 0 |
| 23 Abr 2024 | 0.9592 | -0.04165 | -4.16% | 0.9592 | 0.9592 | 0.9592 | 0 |
| 22 Abr 2024 | 1.0009 | 0.07 | 6.96% | 0.981 | 1.0164 | 0.97445 | 60 |
| 19 Abr 2024 | 0.93575 | 0.0053 | 0.57% | 0.952 | 0.96725 | 0.929 | 10 |
| 18 Abr 2024 | 0.93045 | 0.02755 | 3.05% | 0.93045 | 0.93045 | 0.93045 | 0 |
| 17 Abr 2024 | 0.9029 | 0.01045 | 1.17% | 0.89 | 0.9151 | 0.87645 | 74,678 |
| 16 Abr 2024 | 0.89245 | 0.04355 | 5.13% | 0.8726 | 0.9215 | 0.8686 | 56 |
| 15 Abr 2024 | 0.8489 | 0.0301 | 3.68% | 0.8489 | 0.8489 | 0.8489 | 0 |
| 12 Abr 2024 | 0.8188 | -0.00475 | -0.58% | 0.8188 | 0.8188 | 0.8188 | 0 |
| 11 Abr 2024 | 0.82355 | 0.0124 | 1.53% | 0.82355 | 0.82355 | 0.82355 | 0 |
| 10 Abr 2024 | 0.81115 | 0.0194 | 2.45% | 0.81115 | 0.81115 | 0.81115 | 0 |
