Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Tesla | STSL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2915 | 0.44% | 65.8915 | 03:14:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.00 | 65.89 | 66.0455 | 65.60 |
Resumen Histórico STSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.60 | 1.99 | 3.12% | 63.60 | 69.1635 | 62.033 | 28 |
| 07 May 2024 | 63.6125 | 0.01 | 0.02% | 63.6125 | 63.6125 | 63.6125 | 0 |
| 03 May 2024 | 63.60 | -0.17 | -0.27% | 62.175 | 64.7975 | 61.103 | 14,040 |
| 02 May 2024 | 63.7695 | 0.11 | 0.18% | 62.532 | 65.183 | 60.449 | 106,250 |
| 01 May 2024 | 63.658 | 1.53 | 2.46% | 64.00 | 65.8795 | 61.8465 | 3,704 |
| 30 Abr 2024 | 62.1285 | 2.56 | 4.30% | 59.466 | 62.911 | 57.8985 | 301,983 |
| 29 Abr 2024 | 59.565 | -9.55 | -13.82% | 64.80 | 64.8595 | 59.4655 | 274,294 |
| 26 Abr 2024 | 69.1145 | -1.61 | -2.27% | 67.77 | 70.929 | 66.87 | 301,000 |
| 25 Abr 2024 | 70.7225 | -2.71 | -3.68% | 72.40 | 76.0415 | 69.809 | 32,614 |
| 24 Abr 2024 | 73.4275 | -9.06 | -10.98% | 71.00 | 75.265 | 69.77 | 325,836 |
| 23 Abr 2024 | 82.4885 | -3.60 | -4.18% | 84.863 | 86.9855 | 82.098 | 9,959 |
| 22 Abr 2024 | 86.087 | 5.64 | 7.02% | 83.70 | 87.9825 | 81.205 | 358,966 |
| 19 Abr 2024 | 80.443 | 0.89 | 1.11% | 81.546 | 83.6345 | 79.247 | 129,967 |
| 18 Abr 2024 | 79.557 | 2.45 | 3.18% | 78.261 | 80.9165 | 78.261 | 215,149 |
| 17 Abr 2024 | 77.1085 | 0.87 | 1.14% | 75.488 | 78.1875 | 74.537 | 58,575 |
| 16 Abr 2024 | 76.2375 | 3.77 | 5.20% | 74.931 | 78.111 | 74.931 | 48,124 |
| 15 Abr 2024 | 72.4695 | 2.50 | 3.57% | 71.20 | 73.701 | 69.166 | 44,317 |
| 12 Abr 2024 | 69.9695 | -0.54 | -0.77% | 69.9695 | 69.9695 | 69.9695 | 1,400 |
| 11 Abr 2024 | 70.5105 | 1.07 | 1.53% | 69.98 | 71.1155 | 67.577 | 16,765 |
| 10 Abr 2024 | 69.445 | 1.61 | 2.37% | 66.837 | 70.4455 | 65.4865 | 154 |
| 09 Abr 2024 | 67.837 | -0.61 | -0.89% | 69.159 | 70.4695 | 65.9695 | 147,012 |
