Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stv Group Plc | STVG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
235.00 | 232.00 | 236.00 | 230.50 | 236.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico STVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 240.00 | 240.00 | 230.00 | 239.79 | 78,891 | -9.50 | -3.96% |
1 Month | 235.00 | 246.00 | 227.00 | 234.60 | 63,752 | -4.50 | -1.91% |
3 Months | 192.25 | 246.00 | 181.00 | 211.67 | 99,400 | 38.25 | 19.90% |
6 Months | 180.00 | 246.00 | 175.00 | 203.31 | 73,940 | 50.50 | 28.06% |
1 Year | 248.50 | 255.00 | 175.00 | 204.23 | 57,006 | -18.00 | -7.24% |
3 Years | 345.00 | 385.00 | 175.00 | 264.21 | 41,025 | -114.50 | -33.19% |
5 Years | 375.00 | 455.00 | 175.00 | 297.37 | 49,436 | -144.50 | -38.53% |
STVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 230.50 | -5.50 | -2.33% | 235.00 | 236.00 | 230.50 | 10,032 |
18 Abr 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 236.00 | 234.00 | 2,005 |
17 Abr 2024 | 240.00 | 0.00 | 0.00% | 233.00 | 240.00 | 233.00 | 359,377 |
16 Abr 2024 | 240.00 | 8.00 | 3.45% | 230.00 | 240.00 | 230.00 | 23,374 |
15 Abr 2024 | 232.00 | -8.00 | -3.33% | 232.00 | 232.00 | 232.00 | 9,278 |
12 Abr 2024 | 240.00 | 4.00 | 1.69% | 240.00 | 240.00 | 240.00 | 420 |
11 Abr 2024 | 236.00 | -4.00 | -1.67% | 232.00 | 236.00 | 232.00 | 10,202 |
10 Abr 2024 | 240.00 | 5.50 | 2.35% | 235.00 | 240.00 | 233.00 | 20,317 |
09 Abr 2024 | 234.50 | -1.50 | -0.64% | 240.00 | 240.00 | 234.50 | 2,757 |
08 Abr 2024 | 236.00 | 4.00 | 1.72% | 237.00 | 239.00 | 235.00 | 10,295 |
05 Abr 2024 | 232.00 | -4.50 | -1.90% | 237.00 | 237.00 | 232.00 | 18,644 |
04 Abr 2024 | 236.50 | -2.50 | -1.05% | 242.00 | 242.00 | 236.50 | 6,541 |
03 Abr 2024 | 239.00 | -2.00 | -0.83% | 242.00 | 243.00 | 239.00 | 34,925 |
02 Abr 2024 | 241.00 | 6.50 | 2.77% | 229.00 | 246.00 | 229.00 | 46,331 |
28 Mar 2024 | 234.50 | 7.50 | 3.30% | 234.50 | 234.50 | 234.50 | 16,980 |
27 Mar 2024 | 227.00 | -10.00 | -4.22% | 240.00 | 240.00 | 227.00 | 404,033 |
26 Mar 2024 | 237.00 | 4.00 | 1.72% | 233.00 | 237.00 | 233.00 | 157,779 |
25 Mar 2024 | 233.00 | -8.00 | -3.32% | 241.00 | 241.00 | 233.00 | 7,864 |
22 Mar 2024 | 241.00 | 15.00 | 6.64% | 235.00 | 241.00 | 232.00 | 16,414 |
21 Mar 2024 | 226.00 | -11.00 | -4.64% | 239.00 | 243.00 | 226.00 | 949,360 |
20 Mar 2024 | 237.00 | 17.00 | 7.73% | 229.00 | 237.00 | 229.00 | 30,284 |