Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.502512562814 | 199 | 200 | 196 | 134816 | 198.20633543 | DE |
| 4 | -2 | -1 | 200 | 202 | 195.5 | 85224 | 198.90660785 | DE |
| 12 | -2 | -1 | 200 | 235 | 193 | 63513 | 203.50555352 | DE |
| 26 | -62 | -23.8461538462 | 260 | 272 | 193 | 44903 | 216.54697384 | DE |
| 52 | -2 | -1 | 200 | 297 | 181 | 58044 | 223.91359795 | DE |
| 156 | -148 | -42.774566474 | 346 | 353 | 175 | 43335 | 233.87555433 | DE |
| 260 | -241 | -54.8974943052 | 439 | 450 | 175 | 44621 | 266.60501372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 198 | -1 | -0.50 | 197 | 198 | 197 | 497312 |
| 1739467800 | 199 | 0 | 0.00 | 199 | 199 | 199 | 12345 |
| 1739381400 | 199 | 3 | 1.53 | 199 | 199 | 199 | 7999 |
| 1739295000 | 196 | -3 | -1.51 | 196 | 196 | 196 | 12561 |
| 1739208600 | 199 | 3 | 1.53 | 199 | 199 | 199 | 143865 |
| 1738949400 | 196 | -3.5 | -1.75 | 196 | 196 | 196 | 10610 |
| 1738863000 | 199.5 | -2.5 | -1.24 | 198 | 199.5 | 197 | 170480 |
| 1738776600 | 202 | 4 | 2.02 | 202 | 202 | 195.5 | 91159 |
| 1738690200 | 198 | -0.5 | -0.25 | 197 | 200 | 197 | 155128 |
| 1738603800 | 198.5 | -1.5 | -0.75 | 200 | 200 | 197 | 154317 |
| 1738344600 | 200 | 1 | 0.50 | 198 | 201 | 198 | 32135 |
| 1738258200 | 199 | -1 | -0.50 | 197 | 200 | 197 | 18469 |
| 1738171800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 9950 |
| 1738085400 | 200 | 0 | 0.00 | 196 | 201 | 196 | 7778 |
| 1737999000 | 200 | 2 | 1.01 | 200 | 200 | 200 | 16798 |
| 1737739800 | 198 | -2 | -1.00 | 200 | 200 | 197 | 19065 |
| 1737653400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 127197 |
| 1737567000 | 200 | 2 | 1.01 | 200 | 201 | 195.5 | 147608 |
| 1737480600 | 198 | -1 | -0.50 | 201 | 201 | 197.5 | 41191 |
| 1737394200 | 199 | -3.5 | -1.73 | 200 | 200 | 198 | 28507 |
| 1737135000 | 202.5 | -0.5 | -0.25 | 202.5 | 202.5 | 202.5 | 3480 |
| 1737048600 | 203 | 0 | 0.00 | 205 | 205 | 203 | 4208 |
| 1736962200 | 203 | 3 | 1.50 | 199.5 | 203 | 199 | 1026476 |
| 1736875800 | 200 | -8 | -3.85 | 205 | 205 | 198 | 35245 |
| 1736789400 | 208 | 1 | 0.48 | 207 | 208 | 207 | 38747 |
| 1736530200 | 207 | 0 | 0.00 | 207 | 207 | 207 | 2746 |
| 1736443800 | 207 | -11 | -5.05 | 215 | 215 | 207 | 19357 |
| 1736357400 | 218 | 3 | 1.40 | 218 | 218 | 218 | 288 |
| 1736271000 | 215 | -2 | -0.92 | 215 | 215 | 215 | 9851 |
| 1736184600 | 217 | 1 | 0.46 | 220 | 220 | 215 | 7519 |
| 1735925400 | 216 | 0 | 0.00 | 216 | 216 | 216 | 50489 |
| 1735839000 | 216 | -4.5 | -2.04 | 218 | 220 | 216 | 38403 |
| 1735666200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 25 |
| 1735579800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 21 |
| 1735320600 | 220.5 | 0.5 | 0.23 | 220.5 | 220.5 | 220.5 | 23 |
| 1735061400 | 220 | -1 | -0.45 | 221 | 221 | 220 | 4939 |
| 1734975000 | 221 | 1 | 0.45 | 223 | 224 | 219 | 3056 |
| 1734715800 | 220 | 0.5 | 0.23 | 220 | 220 | 217 | 23266 |
| 1734629400 | 219.5 | 1.5 | 0.69 | 220 | 220 | 218 | 22876 |
| 1734543000 | 218 | -2 | -0.91 | 219 | 219 | 218 | 32734 |
| 1734456600 | 220 | -3 | -1.35 | 222 | 224 | 218 | 11985 |
| 1734370200 | 223 | -1 | -0.45 | 223 | 223 | 223 | 7692 |
| 1734111000 | 224 | 3 | 1.36 | 224 | 225 | 224 | 39898 |
| 1734024600 | 221 | -3.5 | -1.56 | 225 | 225 | 221 | 16272 |
| 1733938200 | 224.5 | -0.5 | -0.22 | 225 | 225 | 224.5 | 5265 |
| 1733851800 | 225 | -2 | -0.88 | 225 | 225 | 225 | 9340 |
| 1733765400 | 227 | -1 | -0.44 | 226 | 227 | 226 | 5289 |
| 1733506200 | 228 | 0 | 0.00 | 227 | 228 | 227 | 3192 |
| 1733419800 | 228 | 3 | 1.33 | 227 | 228 | 227 | 22496 |
| 1733333400 | 225 | -3.5 | -1.53 | 226 | 227 | 225 | 56250 |
| 1733247000 | 228.5 | 2 | 0.88 | 228 | 235 | 228 | 21511 |
| 1733160600 | 226.5 | 1.5 | 0.67 | 225 | 227 | 224 | 5328 |
| 1732901400 | 225 | 11 | 5.14 | 219 | 225 | 218 | 17220 |
| 1732815000 | 214 | 7 | 3.38 | 207 | 215 | 207 | 77886 |
| 1732728600 | 207 | -2 | -0.96 | 205 | 207 | 203 | 14019 |
| 1732642200 | 209 | 15 | 7.73 | 193 | 209 | 193 | 171417 |
| 1732555800 | 194 | -3 | -1.52 | 200 | 201 | 193.5 | 106943 |
| 1732296600 | 197 | -12 | -5.74 | 205 | 205 | 197 | 90207 |
| 1732210200 | 209 | -1 | -0.48 | 208 | 211 | 205 | 52523 |
| 1732123800 | 210 | -2 | -0.94 | 212 | 212 | 205 | 11646 |
| 1732037400 | 212 | 2 | 0.95 | 210 | 212 | 208 | 26473 |
| 1731951000 | 210 | -3 | -1.41 | 220 | 220 | 210 | 13498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
