Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 156.915 | -0.67 | -0.42 | 157.34 | 157.34 | 156.775 | 10366 |
| 1742923800 | 157.58 | 0.4 | 0.25 | 157.29 | 157.58 | 156.965 | 3673 |
| 1742837400 | 157.18 | 0.38 | 0.24 | 157.13999 | 157.455 | 157.13999 | 4380 |
| 1742578200 | 156.805 | -0.29 | -0.18 | 157.07 | 157.07 | 156.72 | 396 |
| 1742491800 | 157.095 | 0.62 | 0.39 | 157.31 | 157.63999 | 156.84 | 13227 |
| 1742405400 | 156.47999 | -0.05 | -0.03 | 156.56 | 156.66999 | 156.37 | 656 |
| 1742319000 | 156.53 | 0.37 | 0.24 | 157.16999 | 157.16999 | 156.375 | 1770 |
| 1742232600 | 156.16 | -0.11 | -0.07 | 156.29 | 156.645 | 156.095 | 2847 |
| 1741973400 | 156.27 | 0.53 | 0.34 | 156.37 | 156.37 | 155.88999 | 894 |
| 1741887000 | 155.74 | -0.76 | -0.49 | 157.34 | 157.34 | 155.74 | 11954 |
| 1741800600 | 156.5 | -0.47 | -0.30 | 156.83 | 157.05 | 156.275 | 3840 |
| 1741714200 | 156.97 | -0.27 | -0.17 | 156.5 | 157.25 | 156.5 | 1029 |
| 1741627800 | 157.24 | -0.18 | -0.11 | 158.22999 | 158.22999 | 157.15 | 2532 |
| 1741368600 | 157.41999 | -0.17 | -0.11 | 157.4 | 159.925 | 155.685 | 1597 |
| 1741282200 | 157.59 | -0.12 | -0.07 | 157.44999 | 157.945 | 157.03 | 4663 |
| 1741195800 | 157.705 | 0.42 | 0.27 | 157.13 | 158.085 | 157.13 | 43547 |
| 1741109400 | 157.285 | -0.59 | -0.37 | 157.36 | 158.005 | 157.19999 | 4627 |
| 1741023000 | 157.87 | 0.05 | 0.03 | 157.32 | 158.135 | 157.32 | 10172 |
| 1740763800 | 157.82 | -0.32 | -0.20 | 158.66999 | 158.66999 | 157.77 | 11269 |
| 1740677400 | 158.135 | -0.11 | -0.07 | 159.04 | 159.04 | 157.965 | 4001 |
| 1740591000 | 158.24 | 0.54 | 0.34 | 158 | 158.24 | 157.815 | 1936 |
| 1740504600 | 157.69999 | 0.14 | 0.09 | 158.31 | 158.31 | 157.59 | 2770 |
| 1740418200 | 157.555 | 0.06 | 0.04 | 157.65 | 157.77 | 157.38999 | 2476 |
| 1740159000 | 157.49 | 0.12 | 0.08 | 157.9 | 157.995 | 157.34 | 59263 |
| 1740072600 | 157.37 | 0.21 | 0.13 | 157.28 | 157.8 | 157.28 | 7072 |
| 1739986200 | 157.165 | -0.09 | -0.05 | 157.44999 | 157.47 | 157.08 | 5492 |
| 1739899800 | 157.25 | -0.22 | -0.14 | 157.69 | 157.69 | 157.25 | 8925 |
| 1739813400 | 157.465 | -0.07 | -0.04 | 157.32 | 157.705 | 157.305 | 500 |
| 1739554200 | 157.53 | 0.46 | 0.29 | 157.38 | 157.615 | 157.165 | 70106 |
| 1739467800 | 157.07499 | 0.53 | 0.34 | 156.91 | 157.235 | 156.735 | 936 |
| 1739381400 | 156.54 | -0.24 | -0.15 | 156.79 | 159.455 | 156.38999 | 16802 |
| 1739295000 | 156.78 | -0.22 | -0.14 | 156.93 | 157.19 | 156.78 | 12591 |
| 1739208600 | 157 | 0.24 | 0.15 | 156.99 | 157.175 | 156.24 | 2844 |
| 1738949400 | 156.76 | -0.51 | -0.32 | 157.13 | 159.44 | 155.31 | 2233 |
| 1738863000 | 157.27 | 0.14 | 0.09 | 157.84 | 157.84 | 156.875 | 398 |
| 1738776600 | 157.135 | 0.64 | 0.41 | 156.8 | 157.215 | 156.655 | 3427 |
| 1738690200 | 156.495 | -0.13 | -0.08 | 156.44 | 156.94999 | 156.365 | 143 |
| 1738603800 | 156.62 | -0.19 | -0.12 | 157.47999 | 158.3 | 155.54 | 4715 |
| 1738344600 | 156.81 | -0.23 | -0.15 | 157.31 | 157.31 | 156.49 | 1553 |
| 1738258200 | 157.04 | 0.49 | 0.31 | 156.97 | 157.10499 | 156.635 | 20397 |
| 1738171800 | 156.55 | 0.26 | 0.17 | 156.6 | 156.915 | 156.495 | 3371 |
| 1738085400 | 156.29 | -0.26 | -0.17 | 155.82 | 156.94 | 155.82 | 3645 |
| 1737999000 | 156.55 | -0.05 | -0.03 | 156.6 | 156.75 | 155.935 | 10168 |
| 1737739800 | 156.6 | 0.27 | 0.17 | 157.01 | 157.01 | 156.07499 | 5718 |
| 1737653400 | 156.33 | 0.14 | 0.09 | 156.25 | 156.425 | 155.655 | 3056 |
| 1737567000 | 156.195 | -0.2 | -0.13 | 156.72999 | 156.74 | 156.13999 | 6240 |
| 1737480600 | 156.395 | 0.14 | 0.09 | 156.51 | 156.55 | 156.16 | 1391 |
| 1737394200 | 156.26 | 0.11 | 0.07 | 156.34 | 156.455 | 155.695 | 2596 |
| 1737135000 | 156.145 | 0.28 | 0.18 | 155.9 | 156.345 | 155.9 | 1048 |
| 1737048600 | 155.87 | 0.38 | 0.24 | 155.27 | 156.06 | 155.27 | 3223 |
| 1736962200 | 155.49 | 0.89 | 0.58 | 155.77 | 155.77 | 155.275 | 1775 |
| 1736875800 | 154.6 | 0.41 | 0.27 | 155 | 155 | 154.31 | 5633 |
| 1736789400 | 154.185 | -0.41 | -0.26 | 154.22999 | 154.37 | 154.07499 | 1524 |
| 1736530200 | 154.59 | -0.19 | -0.12 | 154.59 | 154.59 | 154.59 | 0 |
| 1736443800 | 154.78 | -0.07 | -0.05 | 154.91999 | 155.21 | 154.78 | 10201 |
| 1736357400 | 154.85499 | -0.28 | -0.18 | 155.12 | 155.41 | 154.705 | 1669 |
| 1736271000 | 155.13 | -0.31 | -0.20 | 155.19999 | 155.47999 | 155.1 | 5146 |
| 1736184600 | 155.435 | 0.41 | 0.26 | 155.33 | 155.675 | 155.245 | 2440 |
| 1735925400 | 155.025 | 0.29 | 0.19 | 155.5 | 155.5 | 154.62 | 120 |
| 1735839000 | 154.735 | 0.04 | 0.03 | 155.12 | 155.12 | 154.615 | 2078 |
| 1735666200 | 154.695 | 0.11 | 0.07 | 154.9 | 154.9 | 154.60499 | 1290 |
| 1735579800 | 154.58 | 0.09 | 0.06 | 153.91999 | 154.79499 | 153.91999 | 7081 |
| 1735320600 | 154.49 | 0.35 | 0.23 | 154.85 | 155 | 154.13 | 34893 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
