ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pim Ushy Usd Ac

Pim Ushy Usd Ac (STYC)

157.82
-0.315
(-0.20%)
Cerrado 01 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800157.82-0.32-0.20158.66999158.66999157.7711269
1740677400158.135-0.11-0.07159.04159.04157.9654001
1740591000158.240.540.34158158.24157.8151936
1740504600157.699990.140.09158.31158.31157.592770
1740418200157.5550.060.04157.65157.77157.389992476
1740159000157.490.120.08157.9157.995157.3459263
1740072600157.370.210.13157.28157.8157.287072
1739986200157.165-0.09-0.05157.44999157.47157.085492
1739899800157.25-0.22-0.14157.69157.69157.258925
1739813400157.465-0.07-0.04157.32157.705157.305500
1739554200157.530.460.29157.38157.615157.16570106
1739467800157.074990.530.34156.91157.235156.735936
1739381400156.54-0.24-0.15156.79159.455156.3899916802
1739295000156.78-0.22-0.14156.93157.19156.7812591
17392086001570.240.15156.99157.175156.242844
1738949400156.76-0.51-0.32157.13159.44155.312233
1738863000157.270.140.09157.84157.84156.875398
1738776600157.1350.640.41156.8157.215156.6553427
1738690200156.495-0.13-0.08156.44156.94999156.365143
1738603800156.62-0.19-0.12157.47999158.3155.544715
1738344600156.81-0.23-0.15157.31157.31156.491553
1738258200157.040.490.31156.97157.10499156.63520397
1738171800156.550.260.17156.6156.915156.4953371
1738085400156.29-0.26-0.17155.82156.94155.823645
1737999000156.55-0.05-0.03156.6156.75155.93510168
1737739800156.60.270.17157.01157.01156.074995718
1737653400156.330.140.09156.25156.425155.6553056
1737567000156.195-0.2-0.13156.72999156.74156.139996240
1737480600156.3950.140.09156.51156.55156.161391
1737394200156.260.110.07156.34156.455155.6952596
1737135000156.1450.280.18155.9156.345155.91048
1737048600155.870.380.24155.27156.06155.273223
1736962200155.490.890.58155.77155.77155.2751775
1736875800154.60.410.27155155154.315633
1736789400154.185-0.41-0.26154.22999154.37154.074991524
1736530200154.59-0.19-0.12154.59154.59154.590
1736443800154.78-0.07-0.05154.91999155.21154.7810201
1736357400154.85499-0.28-0.18155.12155.41154.7051669
1736271000155.13-0.31-0.20155.19999155.47999155.15146
1736184600155.4350.410.26155.33155.675155.2452440
1735925400155.0250.290.19155.5155.5154.62120
1735839000154.7350.040.03155.12155.12154.6152078
1735666200154.6950.110.07154.9154.9154.604991290
1735579800154.580.090.06153.91999154.79499153.919997081
1735320600154.490.350.23154.85155154.1334893
1735061400154.13999-0.16-0.10154.32154.385154.041405
1734975000154.3-0.14-0.09154.99154.99154.0657103
1734715800154.440.770.50154.33154.44153.1699914842
1734629400153.66999-1.37-0.88154.74154.74153.5449916565
1734543000155.040.050.03155.68155.68154.931406
1734456600154.99-0.18-0.11155.32155.32154.941581
1734370200155.165-0.34-0.22155.4155.495155.051195
1734111000155.5-0.15-0.10155.56155.625155.082908
1734024600155.65-0.11-0.07155.66156.035155.4857559
1733938200155.764990.320.21155.68156.07499155.62512289
1733851800155.445-0.19-0.12155.58155.66999155.2552221
1733765400155.63-0.01-0.00155.51155.905155.4499914981
1733506200155.6350.310.20155.01155.78155.0121322
1733419800155.32499-0.05-0.03155.02155.945155.023279
1733333400155.370.180.12155.15155.47999155.0652260
1733247000155.190.060.04155.19999155.365155.083889
1733160600155.1250.090.06155155.22154.8651770

Su Consulta Reciente

Delayed Upgrade Clock