ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pim Ushy Usd Ac

Pim Ushy Usd Ac (STYC)

156.915
-0.665
(-0.42%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743010200156.915-0.67-0.42157.34157.34156.77510366
1742923800157.580.40.25157.29157.58156.9653673
1742837400157.180.380.24157.13999157.455157.139994380
1742578200156.805-0.29-0.18157.07157.07156.72396
1742491800157.0950.620.39157.31157.63999156.8413227
1742405400156.47999-0.05-0.03156.56156.66999156.37656
1742319000156.530.370.24157.16999157.16999156.3751770
1742232600156.16-0.11-0.07156.29156.645156.0952847
1741973400156.270.530.34156.37156.37155.88999894
1741887000155.74-0.76-0.49157.34157.34155.7411954
1741800600156.5-0.47-0.30156.83157.05156.2753840
1741714200156.97-0.27-0.17156.5157.25156.51029
1741627800157.24-0.18-0.11158.22999158.22999157.152532
1741368600157.41999-0.17-0.11157.4159.925155.6851597
1741282200157.59-0.12-0.07157.44999157.945157.034663
1741195800157.7050.420.27157.13158.085157.1343547
1741109400157.285-0.59-0.37157.36158.005157.199994627
1741023000157.870.050.03157.32158.135157.3210172
1740763800157.82-0.32-0.20158.66999158.66999157.7711269
1740677400158.135-0.11-0.07159.04159.04157.9654001
1740591000158.240.540.34158158.24157.8151936
1740504600157.699990.140.09158.31158.31157.592770
1740418200157.5550.060.04157.65157.77157.389992476
1740159000157.490.120.08157.9157.995157.3459263
1740072600157.370.210.13157.28157.8157.287072
1739986200157.165-0.09-0.05157.44999157.47157.085492
1739899800157.25-0.22-0.14157.69157.69157.258925
1739813400157.465-0.07-0.04157.32157.705157.305500
1739554200157.530.460.29157.38157.615157.16570106
1739467800157.074990.530.34156.91157.235156.735936
1739381400156.54-0.24-0.15156.79159.455156.3899916802
1739295000156.78-0.22-0.14156.93157.19156.7812591
17392086001570.240.15156.99157.175156.242844
1738949400156.76-0.51-0.32157.13159.44155.312233
1738863000157.270.140.09157.84157.84156.875398
1738776600157.1350.640.41156.8157.215156.6553427
1738690200156.495-0.13-0.08156.44156.94999156.365143
1738603800156.62-0.19-0.12157.47999158.3155.544715
1738344600156.81-0.23-0.15157.31157.31156.491553
1738258200157.040.490.31156.97157.10499156.63520397
1738171800156.550.260.17156.6156.915156.4953371
1738085400156.29-0.26-0.17155.82156.94155.823645
1737999000156.55-0.05-0.03156.6156.75155.93510168
1737739800156.60.270.17157.01157.01156.074995718
1737653400156.330.140.09156.25156.425155.6553056
1737567000156.195-0.2-0.13156.72999156.74156.139996240
1737480600156.3950.140.09156.51156.55156.161391
1737394200156.260.110.07156.34156.455155.6952596
1737135000156.1450.280.18155.9156.345155.91048
1737048600155.870.380.24155.27156.06155.273223
1736962200155.490.890.58155.77155.77155.2751775
1736875800154.60.410.27155155154.315633
1736789400154.185-0.41-0.26154.22999154.37154.074991524
1736530200154.59-0.19-0.12154.59154.59154.590
1736443800154.78-0.07-0.05154.91999155.21154.7810201
1736357400154.85499-0.28-0.18155.12155.41154.7051669
1736271000155.13-0.31-0.20155.19999155.47999155.15146
1736184600155.4350.410.26155.33155.675155.2452440
1735925400155.0250.290.19155.5155.5154.62120
1735839000154.7350.040.03155.12155.12154.6152078
1735666200154.6950.110.07154.9154.9154.604991290
1735579800154.580.090.06153.91999154.79499153.919997081
1735320600154.490.350.23154.85155154.1334893
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock