Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Uber | SUBR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.40 | 1.95% | 334.925 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 334.925 | 328.525 |
Resumen Histórico SUBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 334.925 | 6.40 | 1.95% | 334.925 | 334.925 | 334.925 | 0 |
| 09 May 2024 | 328.525 | -18.53 | -5.34% | 328.525 | 328.525 | 328.525 | 0 |
| 08 May 2024 | 347.05 | 32.35 | 10.28% | 309.20 | 392.875 | 302.05 | 2,658 |
| 07 May 2024 | 314.70 | -13.63 | -4.15% | 313.35 | 320.95 | 308.30 | 190 |
| 03 May 2024 | 328.325 | 0.00 | 0.00% | 328.325 | 328.325 | 328.325 | 0 |
| 02 May 2024 | 328.325 | -0.70 | -0.21% | 328.325 | 328.325 | 328.325 | 0 |
| 01 May 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| 30 Abr 2024 | 329.025 | 0.00 | 0.00% | 329.025 | 329.025 | 329.025 | 0 |
| 29 Abr 2024 | 329.025 | 1.77 | 0.54% | 329.025 | 329.025 | 329.025 | 0 |
| 26 Abr 2024 | 327.25 | 0.77 | 0.24% | 327.25 | 327.25 | 327.25 | 0 |
| 25 Abr 2024 | 326.475 | -5.40 | -1.63% | 326.475 | 326.475 | 326.475 | 0 |
| 24 Abr 2024 | 331.875 | 11.35 | 3.54% | 313.30 | 334.65 | 313.30 | 79 |
| 23 Abr 2024 | 320.525 | -10.28 | -3.11% | 320.525 | 320.525 | 320.525 | 0 |
| 22 Abr 2024 | 330.80 | 2.50 | 0.76% | 329.10 | 333.00 | 322.125 | 75 |
| 19 Abr 2024 | 328.30 | 16.48 | 5.28% | 328.30 | 328.30 | 328.30 | 0 |
| 18 Abr 2024 | 311.825 | -0.75 | -0.24% | 311.825 | 311.825 | 311.825 | 0 |
| 17 Abr 2024 | 312.575 | 4.35 | 1.41% | 312.575 | 312.575 | 312.575 | 0 |
| 16 Abr 2024 | 308.225 | 6.90 | 2.29% | 308.225 | 308.225 | 308.225 | 0 |
| 15 Abr 2024 | 301.325 | 0.38 | 0.12% | 301.325 | 301.325 | 301.325 | 0 |
| 12 Abr 2024 | 300.95 | 4.97 | 1.68% | 300.95 | 300.95 | 300.95 | 0 |
| 11 Abr 2024 | 295.975 | -6.67 | -2.21% | 295.975 | 295.975 | 295.975 | 0 |
