Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.389 | -0 | -0.01 | 10.389 | 10.389 | 10.389 | 0 |
| 1743096600 | 10.39 | -0 | -0.02 | 10.39 | 10.39 | 10.39 | 0 |
| 1743010200 | 10.392 | 0.01 | 0.13 | 10.392 | 10.392 | 10.392 | 0 |
| 1742923800 | 10.379 | -0 | -0.02 | 10.379 | 10.379 | 10.379 | 0 |
| 1742837400 | 10.381 | 0.01 | 0.09 | 10.381 | 10.381 | 10.381 | 0 |
| 1742578200 | 10.372 | 0 | 0.02 | 10.372 | 10.372 | 10.372 | 0 |
| 1742491800 | 10.37 | 0 | 0.03 | 10.37 | 10.37 | 10.37 | 0 |
| 1742405400 | 10.367 | 0.02 | 0.14 | 10.367 | 10.367 | 10.367 | 0 |
| 1742319000 | 10.352 | -0.01 | -0.08 | 10.352 | 10.352 | 10.352 | 0 |
| 1742232600 | 10.36 | 0 | 0.04 | 10.36 | 10.36 | 10.36 | 0 |
| 1741973400 | 10.356 | 0 | 0.02 | 10.356 | 10.356 | 10.356 | 0 |
| 1741887000 | 10.354 | 0 | 0.03 | 10.354 | 10.354 | 10.354 | 0 |
| 1741800600 | 10.351 | 0 | 0.01 | 10.351 | 10.351 | 10.351 | 0 |
| 1741714200 | 10.35 | -0 | -0.01 | 10.35 | 10.35 | 10.35 | 0 |
| 1741627800 | 10.351 | 0 | 0.02 | 10.351 | 10.351 | 10.351 | 0 |
| 1741368600 | 10.349 | 0.01 | 0.08 | 10.349 | 10.349 | 10.349 | 0 |
| 1741282200 | 10.341 | -0.01 | -0.06 | 10.341 | 10.341 | 10.341 | 0 |
| 1741195800 | 10.347 | -0.01 | -0.13 | 10.347 | 10.347 | 10.347 | 0 |
| 1741109400 | 10.36 | -0 | -0.04 | 10.36 | 10.36 | 10.36 | 0 |
| 1741023000 | 10.364 | -0.01 | -0.13 | 10.364 | 10.364 | 10.364 | 0 |
| 1740763800 | 10.377 | 0.01 | 0.09 | 10.377 | 10.377 | 10.377 | 0 |
| 1740677400 | 10.368 | 0.01 | 0.07 | 10.368 | 10.368 | 10.368 | 0 |
| 1740591000 | 10.361 | 0 | 0.01 | 10.361 | 10.361 | 10.361 | 0 |
| 1740504600 | 10.36 | 0.01 | 0.06 | 10.36 | 10.36 | 10.36 | 0 |
| 1740418200 | 10.354 | 0 | 0.01 | 10.354 | 10.354 | 10.354 | 0 |
| 1740159000 | 10.353 | 0.01 | 0.06 | 10.353 | 10.353 | 10.353 | 0 |
| 1740072600 | 10.347 | 0.01 | 0.07 | 10.347 | 10.347 | 10.347 | 0 |
| 1739986200 | 10.34 | -0.01 | -0.05 | 10.34 | 10.34 | 10.34 | 0 |
| 1739899800 | 10.345 | 0 | 0.02 | 10.345 | 10.345 | 10.345 | 0 |
| 1739813400 | 10.343 | 0 | 0.04 | 10.343 | 10.343 | 10.343 | 0 |
| 1739554200 | 10.339 | -0.01 | -0.09 | 10.339 | 10.339 | 10.339 | 0 |
| 1739467800 | 10.348 | 0.01 | 0.12 | 10.348 | 10.348 | 10.348 | 0 |
| 1739381400 | 10.336 | -0 | -0.04 | 10.336 | 10.336 | 10.336 | 0 |
| 1739295000 | 10.34 | -0 | -0.02 | 10.34 | 10.34 | 10.34 | 0 |
| 1739208600 | 10.342 | 0.01 | 0.09 | 10.342 | 10.342 | 10.342 | 0 |
| 1738949400 | 10.333 | -0 | -0.04 | 10.333 | 10.333 | 10.333 | 0 |
| 1738863000 | 10.337 | 0.01 | 0.06 | 10.337 | 10.337 | 10.337 | 0 |
| 1738776600 | 10.331 | 0 | 0.00 | 10.331 | 10.331 | 10.331 | 0 |
| 1738690200 | 10.331 | -0 | -0.01 | 10.331 | 10.331 | 10.331 | 0 |
| 1738603800 | 10.332 | -0.14 | -1.36 | 10.332 | 10.332 | 10.332 | 0 |
| 1738344600 | 10.474 | 0.01 | 0.13 | 10.474 | 10.474 | 10.474 | 0 |
| 1738258200 | 10.46 | 0.02 | 0.14 | 10.46 | 10.46 | 10.46 | 0 |
| 1738171800 | 10.445 | 0 | 0.01 | 10.445 | 10.445 | 10.445 | 0 |
| 1738085400 | 10.444 | 0 | 0.04 | 10.444 | 10.444 | 10.444 | 0 |
| 1737999000 | 10.44 | 0.01 | 0.06 | 10.44 | 10.44 | 10.44 | 0 |
| 1737739800 | 10.434 | -0 | -0.04 | 10.434 | 10.434 | 10.434 | 0 |
| 1737653400 | 10.438 | 0 | 0.03 | 10.438 | 10.438 | 10.438 | 0 |
| 1737567000 | 10.435 | 0 | 0.02 | 10.435 | 10.435 | 10.435 | 0 |
| 1737480600 | 10.433 | 0 | 0.01 | 10.433 | 10.433 | 10.433 | 0 |
| 1737394200 | 10.432 | 0 | 0.03 | 10.432 | 10.432 | 10.432 | 0 |
| 1737135000 | 10.429 | 0 | 0.03 | 10.429 | 10.429 | 10.429 | 0 |
| 1737048600 | 10.426 | 0 | 0.04 | 10.426 | 10.426 | 10.426 | 0 |
| 1736962200 | 10.422 | 0.01 | 0.13 | 10.422 | 10.422 | 10.422 | 0 |
| 1736875800 | 10.408 | 0 | 0.01 | 10.408 | 10.408 | 10.408 | 0 |
| 1736789400 | 10.407 | -0 | -0.03 | 10.407 | 10.407 | 10.407 | 0 |
| 1736530200 | 10.41 | -0.01 | -0.07 | 10.41 | 10.41 | 10.41 | 0 |
| 1736443800 | 10.417 | 0 | 0.01 | 10.417 | 10.417 | 10.417 | 0 |
| 1736357400 | 10.416 | 0 | 0.02 | 10.416 | 10.416 | 10.416 | 0 |
| 1736271000 | 10.414 | 0 | 0.01 | 10.414 | 10.414 | 10.414 | 0 |
| 1736184600 | 10.413 | -0 | -0.03 | 10.413 | 10.413 | 10.413 | 0 |
| 1735925400 | 10.416 | -0.01 | -0.13 | 10.416 | 10.416 | 10.416 | 0 |
| 1735839000 | 10.43 | 0.01 | 0.11 | 10.43 | 10.43 | 10.43 | 0 |
| 1735666200 | 10.419 | 0 | 0.00 | 10.419 | 10.419 | 10.419 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
