ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SUES Is Sus Em Sri

559.875
3.25 (0.58%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 556.625 6.88 1.25% 553.75 557.375 551.00 276,233
17 Jun 2024 549.75 2.50 0.46% 550.25 551.25 548.75 13,705
14 Jun 2024 547.25 2.38 0.44% 546.25 548.50 540.375 147,069
13 Jun 2024 544.875 -1.13 -0.21% 547.00 548.875 538.875 45,848
12 Jun 2024 546.00 4.25 0.78% 544.50 549.875 537.875 518,008
11 Jun 2024 541.75 -5.00 -0.91% 544.75 546.00 540.375 247,847
10 Jun 2024 546.75 0.00 0.00% 544.50 546.75 542.125 51,607
07 Jun 2024 546.75 0.50 0.09% 547.25 557.375 543.75 55,183
06 Jun 2024 546.25 2.25 0.41% 545.25 551.75 544.75 269,995
05 Jun 2024 544.00 11.13 2.09% 540.00 546.625 538.125 484,959
04 Jun 2024 532.875 -4.38 -0.81% 532.75 536.625 531.125 101,031
03 Jun 2024 537.25 2.50 0.47% 544.00 549.25 536.375 29,569
31 May 2024 534.75 -5.63 -1.04% 536.25 540.50 533.25 142,461
30 May 2024 540.375 -2.63 -0.48% 538.50 542.875 536.625 13,216
29 May 2024 543.00 -6.50 -1.18% 545.00 548.125 541.875 40,909
28 May 2024 549.50 -2.25 -0.41% 552.50 552.50 546.625 28,821
24 May 2024 551.75 -3.50 -0.63% 552.50 553.625 549.875 57,605
23 May 2024 555.25 -3.50 -0.63% 556.75 560.50 553.50 90,567
22 May 2024 558.75 -3.00 -0.53% 559.50 561.00 558.125 36,867
21 May 2024 561.75 -5.75 -1.01% 561.50 562.75 560.375 13,813
20 May 2024 567.50 -3.50 -0.61% 570.25 570.25 566.125 53,283
17 May 2024 571.00 0.50 0.09% 570.50 572.375 569.625 34,141
16 May 2024 570.50 6.00 1.06% 569.00 574.00 567.75 11,717
15 May 2024 564.50 -0.25 -0.04% 567.00 571.00 560.375 312,975
14 May 2024 564.75 -1.50 -0.26% 564.25 568.125 561.375 19,944
13 May 2024 566.25 1.75 0.31% 548.00 567.375 548.00 7,029
10 May 2024 564.50 3.75 0.67% 564.25 566.75 562.75 91,978
09 May 2024 560.75 2.75 0.49% 558.50 563.625 557.75 28,141
08 May 2024 558.00 -0.88 -0.16% 557.75 559.375 555.625 17,466
07 May 2024 558.875 0.63 0.11% 558.75 559.125 555.75 127,950
03 May 2024 558.25 4.38 0.79% 554.75 561.625 550.375 43,698
02 May 2024 553.875 10.50 1.93% 550.25 554.75 548.25 15,585
01 May 2024 543.375 0.88 0.16% 544.50 546.50 539.875 34,679
30 Abr 2024 542.50 -3.25 -0.60% 546.75 547.25 540.25 45,567
29 Abr 2024 545.75 1.00 0.18% 545.75 550.25 543.75 149,887
26 Abr 2024 544.75 10.63 1.99% 540.25 546.625 539.50 36,100
25 Abr 2024 534.125 -4.88 -0.90% 537.00 537.00 529.125 21,369
24 Abr 2024 539.00 -0.88 -0.16% 543.50 543.50 538.00 17,615
23 Abr 2024 539.875 4.13 0.77% 540.75 543.75 536.625 57,333
22 Abr 2024 535.75 7.25 1.37% 535.00 538.375 534.625 16,185
19 Abr 2024 528.50 -2.00 -0.38% 523.25 529.125 522.875 52,016
18 Abr 2024 530.50 4.75 0.90% 532.00 533.375 525.125 29,987
17 Abr 2024 525.75 -2.38 -0.45% 527.25 528.50 525.50 14,839
16 Abr 2024 528.125 -8.88 -1.65% 528.50 530.125 524.125 122,483
15 Abr 2024 537.00 -2.38 -0.44% 541.00 543.375 536.375 58,313
12 Abr 2024 539.375 -6.50 -1.19% 544.25 545.50 538.75 63,575
11 Abr 2024 545.875 2.88 0.53% 546.75 547.625 542.75 90,940
10 Abr 2024 543.00 -3.50 -0.64% 549.25 551.25 541.00 1,255,915
09 Abr 2024 546.50 2.63 0.48% 546.00 547.75 545.125 48,674
08 Abr 2024 543.875 4.25 0.79% 542.00 545.00 540.25 205,100
05 Abr 2024 539.625 -3.63 -0.67% 538.50 543.25 535.75 63,131
04 Abr 2024 543.25 4.38 0.81% 538.25 545.875 535.50 31,081
03 Abr 2024 538.875 -3.88 -0.71% 539.25 540.25 533.875 80,958
02 Abr 2024 542.75 0.25 0.05% 545.25 550.00 542.00 815,061
28 Mar 2024 542.50 2.50 0.46% 541.75 544.875 540.00 44,909
27 Mar 2024 540.00 -2.88 -0.53% 539.75 541.125 539.375 175,679
26 Mar 2024 542.875 0.63 0.12% 543.25 544.00 540.125 44,202
25 Mar 2024 542.25 -0.50 -0.09% 544.00 544.125 540.625 89,355
22 Mar 2024 542.75 -2.25 -0.41% 544.00 545.125 539.50 435,007
21 Mar 2024 545.00 7.00 1.30% 543.00 547.50 540.375 382,700

Su Consulta Reciente

Delayed Upgrade Clock