ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SUES Is Sus Em Sri

555.75
2.25 (0.41%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUES Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 555.75 2.25 0.41% 555.00 556.00 554.875 20,022
25 Jun 2024 553.50 -3.88 -0.70% 556.25 556.75 553.50 86,408
24 Jun 2024 557.375 -0.38 -0.07% 556.50 560.00 555.875 9,309
21 Jun 2024 557.75 0.75 0.13% 559.50 560.875 556.625 108,661
20 Jun 2024 557.00 -2.88 -0.51% 560.50 563.75 556.75 51,805
19 Jun 2024 559.875 3.25 0.58% 560.50 561.125 558.00 77,591
18 Jun 2024 556.625 6.88 1.25% 553.75 557.375 551.00 276,233
17 Jun 2024 549.75 2.50 0.46% 550.25 551.25 548.75 13,705
14 Jun 2024 547.25 2.38 0.44% 546.25 548.50 540.375 147,069
13 Jun 2024 544.875 -1.13 -0.21% 547.00 548.875 538.875 45,848
12 Jun 2024 546.00 4.25 0.78% 544.50 549.875 537.875 518,008
11 Jun 2024 541.75 -5.00 -0.91% 544.75 546.00 540.375 247,847
10 Jun 2024 546.75 0.00 0.00% 544.50 546.75 542.125 51,607
07 Jun 2024 546.75 0.50 0.09% 547.25 557.375 543.75 55,183
06 Jun 2024 546.25 2.25 0.41% 545.25 551.75 544.75 269,995
05 Jun 2024 544.00 11.13 2.09% 540.00 546.625 538.125 484,959
04 Jun 2024 532.875 -4.38 -0.81% 532.75 536.625 531.125 101,031
03 Jun 2024 537.25 2.50 0.47% 544.00 549.25 536.375 29,569
31 May 2024 534.75 -5.63 -1.04% 536.25 540.50 533.25 142,461
30 May 2024 540.375 -2.63 -0.48% 538.50 542.875 536.625 13,216
29 May 2024 543.00 -6.50 -1.18% 545.00 548.125 541.875 40,909
28 May 2024 549.50 -2.25 -0.41% 552.50 552.50 546.625 28,821
24 May 2024 551.75 -3.50 -0.63% 552.50 553.625 549.875 57,605
23 May 2024 555.25 -3.50 -0.63% 556.75 560.50 553.50 90,567
22 May 2024 558.75 -3.00 -0.53% 559.50 561.00 558.125 36,867
21 May 2024 561.75 -5.75 -1.01% 561.50 562.75 560.375 13,813
20 May 2024 567.50 -3.50 -0.61% 570.25 570.25 566.125 53,283
17 May 2024 571.00 0.50 0.09% 570.50 572.375 569.625 34,141
16 May 2024 570.50 6.00 1.06% 569.00 574.00 567.75 11,717
15 May 2024 564.50 -0.25 -0.04% 567.00 571.00 560.375 312,975
14 May 2024 564.75 -1.50 -0.26% 564.25 568.125 561.375 19,944
13 May 2024 566.25 1.75 0.31% 548.00 567.375 548.00 7,029
10 May 2024 564.50 3.75 0.67% 564.25 566.75 562.75 91,978
09 May 2024 560.75 2.75 0.49% 558.50 563.625 557.75 28,141
08 May 2024 558.00 -0.88 -0.16% 557.75 559.375 555.625 17,466
07 May 2024 558.875 0.63 0.11% 558.75 559.125 555.75 127,950
03 May 2024 558.25 4.38 0.79% 554.75 561.625 550.375 43,698
02 May 2024 553.875 10.50 1.93% 550.25 554.75 548.25 15,585
01 May 2024 543.375 0.88 0.16% 544.50 546.50 539.875 34,679
30 Abr 2024 542.50 -3.25 -0.60% 546.75 547.25 540.25 45,567
29 Abr 2024 545.75 1.00 0.18% 545.75 550.25 543.75 149,887
26 Abr 2024 544.75 10.63 1.99% 540.25 546.625 539.50 36,100
25 Abr 2024 534.125 -4.88 -0.90% 537.00 537.00 529.125 21,369
24 Abr 2024 539.00 -0.88 -0.16% 543.50 543.50 538.00 17,615
23 Abr 2024 539.875 4.13 0.77% 540.75 543.75 536.625 57,333
22 Abr 2024 535.75 7.25 1.37% 535.00 538.375 534.625 16,185
19 Abr 2024 528.50 -2.00 -0.38% 523.25 529.125 522.875 52,016
18 Abr 2024 530.50 4.75 0.90% 532.00 533.375 525.125 29,987
17 Abr 2024 525.75 -2.38 -0.45% 527.25 528.50 525.50 14,839
16 Abr 2024 528.125 -8.88 -1.65% 528.50 530.125 524.125 122,483
15 Abr 2024 537.00 -2.38 -0.44% 541.00 543.375 536.375 58,313
12 Abr 2024 539.375 -6.50 -1.19% 544.25 545.50 538.75 63,575
11 Abr 2024 545.875 2.88 0.53% 546.75 547.625 542.75 90,940
10 Abr 2024 543.00 -3.50 -0.64% 549.25 551.25 541.00 1,255,915
09 Abr 2024 546.50 2.63 0.48% 546.00 547.75 545.125 48,674
08 Abr 2024 543.875 4.25 0.79% 542.00 545.00 540.25 205,100
05 Abr 2024 539.625 -3.63 -0.67% 538.50 543.25 535.75 63,131
04 Abr 2024 543.25 4.38 0.81% 538.25 545.875 535.50 31,081
03 Abr 2024 538.875 -3.88 -0.71% 539.25 540.25 533.875 80,958
02 Abr 2024 542.75 0.25 0.05% 545.25 550.00 542.00 815,061

Su Consulta Reciente

Delayed Upgrade Clock