Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SUGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.33 | -0.13 | -1.11% | 11.495 | 11.55 | 11.33 | 97 |
| 21 May 2024 | 11.4575 | -0.09 | -0.78% | 11.595 | 11.595 | 11.41 | 720 |
| 20 May 2024 | 11.5475 | 0.32 | 2.90% | 11.23 | 11.57 | 11.175 | 19,629 |
| 17 May 2024 | 11.2225 | -0.25 | -2.18% | 11.40 | 11.40 | 11.20 | 3,511 |
| 16 May 2024 | 11.4725 | -0.02 | -0.17% | 11.46 | 11.58 | 11.215 | 840 |
| 15 May 2024 | 11.4925 | -0.13 | -1.12% | 11.72 | 11.72 | 11.465 | 5,004 |
| 14 May 2024 | 11.6225 | 0.05 | 0.48% | 11.475 | 11.6225 | 11.325 | 4,441 |
| 13 May 2024 | 11.5675 | -0.40 | -3.32% | 11.845 | 12.00 | 11.56 | 1,475 |
| 10 May 2024 | 11.965 | -0.06 | -0.46% | 12.04 | 12.085 | 11.94 | 662 |
| 09 May 2024 | 12.02 | -0.03 | -0.25% | 12.03 | 12.175 | 12.02 | 2,508 |
| 08 May 2024 | 12.05 | -0.25 | -2.03% | 12.19 | 12.425 | 12.05 | 579 |
| 07 May 2024 | 12.30 | 0.34 | 2.80% | 12.09 | 12.30 | 11.97 | 1,249 |
| 03 May 2024 | 11.965 | 0.12 | 0.99% | 11.875 | 12.025 | 11.83 | 804 |
| 02 May 2024 | 11.8475 | 0.02 | 0.17% | 11.83 | 11.985 | 11.83 | 1,217 |
| 01 May 2024 | 11.8275 | -0.31 | -2.53% | 12.085 | 12.085 | 11.81 | 1,002 |
| 30 Abr 2024 | 12.135 | 0.03 | 0.25% | 12.14 | 12.24 | 12.135 | 8,709 |
| 29 Abr 2024 | 12.105 | 0.20 | 1.66% | 11.90 | 12.105 | 11.74 | 1,780 |
| 26 Abr 2024 | 11.9075 | -0.06 | -0.48% | 11.86 | 12.02 | 11.75 | 1,596 |
| 25 Abr 2024 | 11.965 | -0.18 | -1.50% | 12.08 | 12.115 | 11.88 | 7,849 |
| 24 Abr 2024 | 12.1475 | 0.07 | 0.56% | 12.00 | 12.1475 | 12.00 | 59 |
| 23 Abr 2024 | 12.08 | -0.03 | -0.25% | 12.18 | 12.195 | 12.04 | 808 |
| 22 Abr 2024 | 12.11 | 0.23 | 1.89% | 12.125 | 12.125 | 12.11 | 386 |
| 19 Abr 2024 | 11.885 | -0.12 | -1.00% | 12.15 | 12.20 | 11.885 | 2,509 |
| 18 Abr 2024 | 12.005 | 0.07 | 0.59% | 11.885 | 12.03 | 11.81 | 855 |
| 17 Abr 2024 | 11.935 | -0.14 | -1.12% | 11.875 | 12.005 | 11.82 | 10,094 |
| 16 Abr 2024 | 12.07 | -0.22 | -1.77% | 12.16 | 12.205 | 11.905 | 2,120 |
| 15 Abr 2024 | 12.2875 | -0.26 | -2.05% | 12.315 | 12.525 | 12.2875 | 4,524 |
| 12 Abr 2024 | 12.545 | -0.16 | -1.22% | 12.755 | 12.755 | 12.545 | 115 |
| 11 Abr 2024 | 12.70 | -0.33 | -2.53% | 12.91 | 13.075 | 12.70 | 970 |
| 10 Abr 2024 | 13.03 | -0.10 | -0.72% | 12.985 | 13.15 | 12.89 | 953 |
| 09 Abr 2024 | 13.125 | 0.07 | 0.54% | 13.045 | 13.125 | 12.99 | 520 |
| 08 Abr 2024 | 13.055 | -0.25 | -1.86% | 13.32 | 13.32 | 13.055 | 513 |
| 05 Abr 2024 | 13.3025 | -0.20 | -1.46% | 13.58 | 13.58 | 13.245 | 978 |
| 04 Abr 2024 | 13.50 | 0.14 | 1.07% | 13.40 | 13.50 | 13.40 | 576 |
| 03 Abr 2024 | 13.3575 | -0.15 | -1.13% | 13.55 | 13.65 | 13.3575 | 927 |
| 02 Abr 2024 | 13.51 | -0.10 | -0.72% | 13.63 | 13.85 | 13.51 | 28,233 |
| 28 Mar 2024 | 13.6075 | 0.24 | 1.78% | 13.53 | 13.6075 | 13.42 | 563 |
| 27 Mar 2024 | 13.37 | -0.16 | -1.20% | 13.49 | 13.49 | 13.255 | 497 |
| 26 Mar 2024 | 13.5325 | 0.26 | 1.98% | 13.29 | 13.5325 | 13.28 | 1,598 |
| 25 Mar 2024 | 13.27 | 0.09 | 0.66% | 13.115 | 13.27 | 13.115 | 311 |
| 22 Mar 2024 | 13.1825 | -0.13 | -1.00% | 13.225 | 13.37 | 13.1825 | 1,537 |
| 21 Mar 2024 | 13.315 | 0.25 | 1.91% | 13.11 | 13.315 | 13.11 | 1,156 |
| 20 Mar 2024 | 13.065 | -0.01 | -0.10% | 12.905 | 13.065 | 12.905 | 194 |
| 19 Mar 2024 | 13.0775 | -0.21 | -1.60% | 13.33 | 13.33 | 13.00 | 7,109 |
| 18 Mar 2024 | 13.29 | -0.06 | -0.43% | 13.405 | 13.455 | 13.29 | 11,292 |
| 15 Mar 2024 | 13.3475 | 0.15 | 1.10% | 13.075 | 13.3475 | 13.075 | 929 |
| 14 Mar 2024 | 13.2025 | 0.03 | 0.25% | 13.30 | 13.36 | 13.2025 | 2,682 |
| 13 Mar 2024 | 13.17 | 0.01 | 0.06% | 13.175 | 13.265 | 13.17 | 312 |
| 12 Mar 2024 | 13.1625 | 0.00 | 0.04% | 13.205 | 13.30 | 13.1625 | 654 |
| 11 Mar 2024 | 13.1575 | 0.45 | 3.54% | 12.72 | 13.1575 | 12.71 | 1,779 |
| 08 Mar 2024 | 12.7075 | -0.04 | -0.33% | 12.88 | 12.88 | 12.7075 | 194 |
| 07 Mar 2024 | 12.75 | -0.13 | -0.97% | 12.87 | 12.87 | 12.75 | 254 |
| 06 Mar 2024 | 12.875 | 0.26 | 2.02% | 12.595 | 12.925 | 12.495 | 20,282 |
| 05 Mar 2024 | 12.62 | 0.10 | 0.82% | 12.50 | 12.62 | 12.40 | 723 |
| 04 Mar 2024 | 12.5175 | -0.20 | -1.59% | 12.65 | 12.775 | 12.5175 | 3,352 |
| 01 Mar 2024 | 12.72 | -0.55 | -4.11% | 13.22 | 13.22 | 12.645 | 1,346 |
| 29 Feb 2024 | 13.265 | -0.47 | -3.44% | 13.60 | 13.60 | 13.195 | 1,504 |
| 28 Feb 2024 | 13.7375 | 0.26 | 1.91% | 13.525 | 13.7375 | 13.525 | 274 |
| 27 Feb 2024 | 13.48 | 0.16 | 1.22% | 13.385 | 13.48 | 13.38 | 143 |
| 26 Feb 2024 | 13.3175 | 0.18 | 1.37% | 13.195 | 13.3175 | 13.015 | 6,863 |
| 23 Feb 2024 | 13.1375 | -0.24 | -1.79% | 13.25 | 13.47 | 13.1375 | 3,809 |
