Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Msci Jpn Sri | SUJA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.63 | 1.04% | 544.875 | 10:28:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 545.00 | 542.25 | 545.375 | 544.875 | 539.25 |
Resumen Histórico SUJA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 544.875 | 5.63 | 1.04% | 545.00 | 545.375 | 542.25 | 5,753 |
| 24 Jun 2024 | 539.25 | 3.25 | 0.61% | 536.25 | 539.625 | 535.75 | 11,900 |
| 21 Jun 2024 | 536.00 | -2.50 | -0.46% | 537.00 | 538.75 | 534.00 | 3,239 |
| 20 Jun 2024 | 538.50 | 3.00 | 0.56% | 538.50 | 539.50 | 537.625 | 5,005 |
| 19 Jun 2024 | 535.50 | -1.63 | -0.30% | 539.00 | 539.50 | 535.375 | 8,055 |
| 18 Jun 2024 | 537.125 | 1.50 | 0.28% | 536.75 | 538.00 | 535.125 | 138,429 |
| 17 Jun 2024 | 535.625 | -6.88 | -1.27% | 534.50 | 535.875 | 534.125 | 11,084 |
| 14 Jun 2024 | 542.50 | 2.50 | 0.46% | 541.25 | 544.75 | 540.00 | 77,953 |
| 13 Jun 2024 | 540.00 | -8.50 | -1.55% | 539.50 | 540.75 | 539.50 | 21,609 |
| 12 Jun 2024 | 548.50 | 2.13 | 0.39% | 545.50 | 554.00 | 541.625 | 218,209 |
| 11 Jun 2024 | 546.375 | -6.88 | -1.24% | 551.00 | 551.00 | 545.375 | 133,612 |
| 10 Jun 2024 | 553.25 | 3.38 | 0.61% | 551.00 | 553.375 | 551.00 | 4,448 |
| 07 Jun 2024 | 549.875 | 1.88 | 0.34% | 548.75 | 556.375 | 539.875 | 12,572 |
| 06 Jun 2024 | 548.00 | 1.25 | 0.23% | 548.25 | 549.375 | 547.25 | 9,906 |
| 05 Jun 2024 | 546.75 | -1.00 | -0.18% | 545.75 | 547.125 | 542.50 | 10,215 |
| 04 Jun 2024 | 547.75 | 1.50 | 0.27% | 548.50 | 550.875 | 547.00 | 31,127 |
| 03 Jun 2024 | 546.25 | 6.13 | 1.13% | 547.50 | 549.50 | 545.50 | 33,987 |
| 31 May 2024 | 540.125 | 4.13 | 0.77% | 542.75 | 544.50 | 539.75 | 17,511 |
| 30 May 2024 | 536.00 | 6.13 | 1.16% | 535.50 | 537.75 | 532.75 | 9,638 |
| 29 May 2024 | 529.875 | -8.88 | -1.65% | 532.75 | 532.75 | 529.50 | 10,836 |
| 28 May 2024 | 538.75 | 1.38 | 0.26% | 538.50 | 539.00 | 538.375 | 20,306 |
