Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sus Jpan Eur Hd | SUJS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 0.04% | 910.50 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 910.75 | 910.375 | 912.00 | 910.50 | 910.125 |
Resumen Histórico SUJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 910.50 | 0.38 | 0.04% | 910.75 | 912.00 | 910.375 | 1,947 |
| 16 May 2024 | 910.125 | -1.25 | -0.14% | 910.125 | 910.125 | 910.125 | 40 |
| 15 May 2024 | 911.375 | 3.38 | 0.37% | 910.75 | 913.75 | 904.375 | 1,548 |
| 14 May 2024 | 908.00 | 7.75 | 0.86% | 904.25 | 911.625 | 901.25 | 50,534 |
| 13 May 2024 | 900.25 | -3.50 | -0.39% | 900.25 | 901.875 | 898.25 | 114 |
| 10 May 2024 | 903.75 | 5.00 | 0.56% | 903.25 | 905.75 | 898.50 | 1,487 |
| 09 May 2024 | 898.75 | 4.25 | 0.48% | 899.00 | 899.50 | 898.75 | 2,694 |
| 08 May 2024 | 894.50 | -8.88 | -0.98% | 891.75 | 897.00 | 890.75 | 911 |
| 07 May 2024 | 903.375 | 8.13 | 0.91% | 906.75 | 907.625 | 901.25 | 19,764 |
| 03 May 2024 | 895.25 | 6.00 | 0.67% | 889.00 | 897.375 | 887.125 | 1,084 |
| 02 May 2024 | 889.25 | -8.63 | -0.96% | 889.25 | 889.25 | 889.25 | 966 |
| 01 May 2024 | 897.875 | 0.13 | 0.01% | 898.00 | 905.625 | 894.375 | 3,098 |
| 30 Abr 2024 | 897.75 | 0.00 | 0.00% | 902.25 | 907.50 | 895.75 | 30,918 |
| 29 Abr 2024 | 897.75 | 0.25 | 0.03% | 897.25 | 900.625 | 895.25 | 1,183 |
| 26 Abr 2024 | 897.50 | 16.25 | 1.84% | 895.25 | 898.75 | 888.50 | 510 |
| 25 Abr 2024 | 881.25 | -8.00 | -0.90% | 885.25 | 888.875 | 875.50 | 11,703 |
| 24 Abr 2024 | 889.25 | 3.00 | 0.34% | 892.50 | 894.00 | 888.625 | 1,240 |
| 23 Abr 2024 | 886.25 | 5.00 | 0.57% | 884.50 | 889.375 | 878.00 | 203 |
| 22 Abr 2024 | 881.25 | 5.00 | 0.57% | 878.25 | 884.25 | 876.75 | 2,411 |
| 19 Abr 2024 | 876.25 | -2.00 | -0.23% | 873.00 | 876.375 | 870.25 | 964 |
| 18 Abr 2024 | 878.25 | 5.25 | 0.60% | 874.50 | 878.875 | 871.875 | 599 |
