Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
L&g 2xs Fts100 | SUK2 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
306.05 | 303.275 | 306.05 | 306.375 |
Resumen Histórico SUK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 306.375 | -8.02 | -2.55% | 307.55 | 309.75 | 304.625 | 311,647 |
03 May 2024 | 314.40 | -2.78 | -0.87% | 315.00 | 331.75 | 310.775 | 196,810 |
02 May 2024 | 317.175 | -4.55 | -1.41% | 319.35 | 332.50 | 316.675 | 415,521 |
01 May 2024 | 321.725 | 2.18 | 0.68% | 319.00 | 323.675 | 317.20 | 72,748 |
30 Abr 2024 | 319.55 | 0.38 | 0.12% | 318.90 | 323.175 | 315.15 | 562,180 |
29 Abr 2024 | 319.175 | 0.13 | 0.04% | 316.60 | 320.15 | 315.60 | 88,668 |
26 Abr 2024 | 319.05 | -4.90 | -1.51% | 320.00 | 335.90 | 318.75 | 226,924 |
25 Abr 2024 | 323.95 | -3.65 | -1.11% | 323.85 | 333.00 | 321.025 | 916,357 |
24 Abr 2024 | 327.60 | 0.43 | 0.13% | 323.65 | 328.80 | 322.85 | 407,299 |
23 Abr 2024 | 327.175 | -0.78 | -0.24% | 325.60 | 333.00 | 324.05 | 340,577 |
22 Abr 2024 | 327.95 | -11.48 | -3.38% | 330.95 | 339.875 | 327.025 | 666,481 |
19 Abr 2024 | 339.425 | -1.00 | -0.29% | 344.30 | 347.20 | 339.075 | 368,706 |
18 Abr 2024 | 340.425 | -2.13 | -0.62% | 343.00 | 344.20 | 339.575 | 80,815 |
17 Abr 2024 | 342.55 | -4.13 | -1.19% | 345.00 | 348.275 | 339.75 | 168,640 |
16 Abr 2024 | 346.675 | 12.43 | 3.72% | 342.00 | 348.70 | 340.95 | 565,116 |
15 Abr 2024 | 334.25 | 3.18 | 0.96% | 332.65 | 345.575 | 329.40 | 357,508 |
12 Abr 2024 | 331.075 | -6.43 | -1.90% | 332.40 | 332.90 | 326.625 | 762,163 |
11 Abr 2024 | 337.50 | 2.82 | 0.84% | 336.35 | 348.20 | 333.525 | 121,489 |
10 Abr 2024 | 334.675 | -1.68 | -0.50% | 333.55 | 348.25 | 331.60 | 301,281 |
09 Abr 2024 | 336.35 | 0.45 | 0.13% | 334.95 | 338.60 | 333.65 | 212,207 |
08 Abr 2024 | 335.90 | -3.75 | -1.10% | 339.50 | 340.75 | 334.775 | 168,570 |