Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.78175 | 0 | 0.03 | 4.7939999 | 4.7939999 | 4.781 | 19925 |
| 1738085400 | 4.7805 | 0 | 0.09 | 4.7915 | 4.7915 | 4.7735 | 26096 |
| 1737999000 | 4.776 | 0 | 0.06 | 4.8025 | 4.8025 | 4.776 | 9759 |
| 1737739800 | 4.77325 | -0.01 | -0.13 | 4.803 | 4.803 | 4.76775 | 25217 |
| 1737653400 | 4.7795 | -0 | -0.06 | 4.8095 | 4.8095 | 4.77425 | 34137 |
| 1737567000 | 4.7825 | 0 | 0.01 | 4.7875 | 4.789 | 4.782 | 8568 |
| 1737480600 | 4.782 | -0 | -0.06 | 4.795 | 4.795 | 4.777 | 34089 |
| 1737394200 | 4.785 | 0.01 | 0.17 | 4.798 | 4.798 | 4.76725 | 20526 |
| 1737135000 | 4.777 | 0.01 | 0.17 | 4.8075 | 4.8075 | 4.766 | 15267 |
| 1737048600 | 4.769 | 0.01 | 0.19 | 4.767 | 4.7705 | 4.74775 | 2318 |
| 1736962200 | 4.76 | 0.02 | 0.47 | 4.7655 | 4.76575 | 4.74275 | 29771 |
| 1736875800 | 4.7375 | -0.01 | -0.13 | 4.7539999 | 4.75425 | 4.7375 | 14379 |
| 1736789400 | 4.74375 | -0.01 | -0.13 | 4.76 | 4.76 | 4.73775 | 22921 |
| 1736530200 | 4.74975 | -0.01 | -0.21 | 4.7755 | 4.7755 | 4.74025 | 14805 |
| 1736443800 | 4.75975 | 0 | 0.03 | 4.7865 | 4.7865 | 4.7465 | 18026 |
| 1736357400 | 4.7585 | -0 | -0.07 | 4.7675 | 4.7675 | 4.75175 | 18815 |
| 1736271000 | 4.7619999 | -0 | -0.07 | 4.7785 | 4.7785 | 4.76125 | 22152 |
| 1736184600 | 4.7655 | -0 | -0.07 | 4.777 | 4.777 | 4.75875 | 18326 |
| 1735925400 | 4.769 | -0.02 | -0.33 | 4.7535 | 4.7875 | 4.7535 | 10793 |
| 1735839000 | 4.785 | 0 | 0.01 | 4.8099999 | 4.8099999 | 4.78075 | 15651 |
| 1735666200 | 4.78475 | 0 | 0.01 | 4.8164999 | 4.8164999 | 4.7795 | 49630 |
| 1735579800 | 4.78425 | -0 | -0.06 | 4.7915 | 4.7915 | 4.77725 | 5803 |
| 1735320600 | 4.787 | 0 | 0.00 | 4.8179999 | 4.8179999 | 4.7785 | 5549 |
| 1735061400 | 4.787 | -0 | -0.09 | 4.7939999 | 4.7939999 | 4.7855 | 1747 |
| 1734975000 | 4.7915 | 0 | 0.05 | 4.7975 | 4.7975 | 4.7775 | 4930 |
| 1734715800 | 4.789 | 0.01 | 0.16 | 4.7915 | 4.79375 | 4.779 | 22689 |
| 1734629400 | 4.78125 | -0.01 | -0.30 | 4.812 | 4.812 | 4.77475 | 5839 |
| 1734543000 | 4.7955 | -0 | -0.08 | 4.769 | 4.8045 | 4.769 | 5949 |
| 1734456600 | 4.79925 | -0 | -0.03 | 4.7995 | 4.80575 | 4.79525 | 8041 |
| 1734370200 | 4.80075 | 0 | 0.02 | 4.815 | 4.815 | 4.79725 | 6493 |
| 1734111000 | 4.8 | -0.01 | -0.21 | 4.8215 | 4.8215 | 4.797 | 4215 |
| 1734024600 | 4.8099999 | -0.01 | -0.25 | 4.8495 | 4.8495 | 4.80675 | 6747 |
| 1733938200 | 4.822 | -0 | -0.03 | 4.8275 | 4.8404999 | 4.8055 | 20214 |
| 1733851800 | 4.8235 | -0 | -0.02 | 4.825 | 4.8252499 | 4.8125 | 41848 |
| 1733765400 | 4.8244999 | 0.01 | 0.12 | 4.835 | 4.835 | 4.8172499 | 4571 |
| 1733506200 | 4.8185 | 0 | 0.07 | 4.8324999 | 4.8324999 | 4.8095 | 6257 |
| 1733419800 | 4.81525 | -0 | -0.03 | 4.8135 | 4.8259999 | 4.808 | 45447 |
| 1733333400 | 4.81675 | 0 | 0.09 | 4.8195 | 4.8195 | 4.80575 | 5037 |
| 1733247000 | 4.81225 | -0.01 | -0.13 | 4.838 | 4.838 | 4.79975 | 12752 |
| 1733160600 | 4.8185 | 0.01 | 0.15 | 4.7785 | 4.81875 | 4.7785 | 9503 |
| 1732901400 | 4.8115 | 0.02 | 0.37 | 4.812 | 4.812 | 4.7855 | 12991 |
| 1732815000 | 4.7939999 | 0.01 | 0.23 | 4.8005 | 4.8005 | 4.7835 | 27819 |
| 1732728600 | 4.783 | 0 | 0.02 | 4.776 | 4.7925 | 4.776 | 37698 |
| 1732642200 | 4.782 | 0.01 | 0.17 | 4.7859999 | 4.7859999 | 4.76775 | 17011 |
| 1732555800 | 4.774 | 0.01 | 0.26 | 4.7885 | 4.7885 | 4.765 | 7400 |
| 1732296600 | 4.7615 | 0.01 | 0.21 | 4.7615 | 4.77175 | 4.741 | 28419 |
| 1732210200 | 4.7515 | 0 | 0.04 | 4.7205 | 4.7685 | 4.71725 | 68808 |
| 1732123800 | 4.7495 | -0 | -0.08 | 4.764 | 4.764 | 4.7385 | 48533 |
| 1732037400 | 4.75325 | 0 | 0.00 | 4.7485 | 4.768 | 4.7465 | 135648 |
| 1731951000 | 4.75325 | -0 | -0.07 | 4.7715 | 4.7715 | 4.74275 | 13270 |
| 1731691800 | 4.75675 | -0.01 | -0.17 | 4.7605 | 4.7655 | 4.7505 | 17203 |
| 1731605400 | 4.765 | -0.06 | -1.24 | 4.7515 | 4.765 | 4.75 | 14923 |
| 1731519000 | 4.825 | -0.01 | -0.17 | 4.8575 | 4.8575 | 4.81525 | 14699 |
| 1731432600 | 4.8332499 | -0.01 | -0.13 | 4.8505 | 4.8505 | 4.83025 | 8768 |
| 1731346200 | 4.8395 | 0.02 | 0.32 | 4.8455 | 4.8455 | 4.8285 | 5366 |
| 1731087000 | 4.824 | 0.01 | 0.22 | 4.833 | 4.833 | 4.81325 | 38487 |
| 1731000600 | 4.8135 | -0 | -0.09 | 4.836 | 4.836 | 4.80325 | 49262 |
| 1730914200 | 4.8179999 | 0.01 | 0.30 | 4.82 | 4.82725 | 4.808 | 9666 |
| 1730827800 | 4.8035 | -0 | -0.03 | 4.7895 | 4.8035 | 4.78725 | 50399 |
| 1730741400 | 4.805 | 0 | 0.09 | 4.8265 | 4.8265 | 4.7875 | 13256 |
| 1730482200 | 4.80075 | 0.01 | 0.14 | 4.8295 | 4.8295 | 4.784 | 3936 |
| 1730395800 | 4.79425 | -0.01 | -0.12 | 4.783 | 4.79725 | 4.78225 | 5742 |
| 1730309400 | 4.80025 | -0.02 | -0.34 | 4.8555 | 4.8555 | 4.79775 | 6276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
