ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Supermarket Income Reit Plc

Supermarket Income Reit Plc (SUPR)

74.30
0.70
(0.95%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.34.647887323947174.868.7533710572.12216016DE
45.37.681159420296974.868.3465577571.30586382DE
124.97.0605187319969.474.865.3483491168.85155676DE
26-2.4-3.1290743155276.778.365.3455845870.37824138DE
52-4.2-5.3503184713478.578.865.3371827571.88969739DE
156-47.7-39.098360655712213565.3444507793.92966104DE
260-30.2-28.8995215311104.513565.3334015097.74704499DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060074.30.70.9574.674.673.64754211
174171420073.60.50.687174.8719167289
174162780073.11.52.0971.673.871.66088754
174136860071.62.33.3269.371.768.93264861
174128220069.3-1.2-1.7070.670.668.73793758
174119580070.5-0.8-1.127171.970.14370862
174110940071.31.52.1569.871.369.85978509
174102300069.8-0.9-1.2771.271.269.73045182
174076380070.7-0.1-0.1469.370.869.313539446
174067740070.8-0.8-1.1268.371.568.34121362
174059100071.6-0.1-0.1471.572.571.34444495
174050460071.70.50.7071.172716911292
174041820071.20.40.5671.672.970.65081841
174015900070.8-0.1-0.14727270.82010919
174007260070.9-0.2-0.28727270.51469031
173998620071.1-0.4-0.5669.671.769.62301805
173989980071.500.0071.57271.32780423
173981340071.50.40.5671.17270.94227982
173955420071.10.70.9970.571.170.12480220
173946780070.40.40.5769.770.769.73412957
1739381400700.30.436970.8694624511
173929500069.7-0.1-0.1468.869.968.86881500
173920860069.81.82.6568.569.967.83048327
173894940068-0.6-0.8768.368.867.62505820
173886300068.60.71.03707066.95084698
173877660067.91.42.1169.869.866.0999993996551
173869020066.5-0.1-0.1569.169.165.98328293
173860380066.599999-0.9-1.3367.09999967.099999664031159
173834460067.50.81.2066.767.766.55437576
173825820066.7-0.7-1.0467.09999967.09999965.55522539
173817180067.4-0.7-1.0368.568.567.44907344
173808540068.10.71.0467.09999968.766.814451892
173799900067.41.92.9065.967.565.87584883
173773980065.5-0.4-0.6166.266.865.45260617
173765340065.90.30.4667.967.965.37656398
173756700065.599999-1.7-2.5367.36865.5999996302452
173748060067.3-1.1-1.6168.668.666.95335503
173739420068.4-1.3-1.877070.168.48908354
173713500069.7-0.3-0.4368.870.868.84804624
1737048600700.10.1470.170.6693333691
173696220069.92.84.1769.97068.13419024
173687580067.0999990.71.05696966.32683267
173678940066.40.40.616666.765.94112092
173653020066-0.7-1.056666.765.5999993296658
173644380066.70.71.0665.967.09999965.34092966
173635740066-1.6-2.3767.667.765.55361948
173627100067.6-1-1.466868.567.69239930
173618460068.6-0.2-0.2968.76968.12916652
173592540068.80.10.1568.768.868.43258500
173583900068.70.60.8867.569.167.52490675
173566620068.1-0.2-0.2968.268.7682843561
173557980068.3-0.1-0.1568.268.567.81681121
173532060068.4-0.6-0.8768.268.868.21469060
17350614006911.4768.46968.3982324
1734975000680.40.5967.56865.72920187
173471580067.60.71.0566.767.866.77349482
173462940066.9-2-2.9068.96966.57885591
173454300068.9-0.5-0.7269.470.668.93089175
173445660069.4-0.1-0.1468.169.868.18142487
173437020069.5-0.6-0.8669.870.268.92326407
173411100070.1-0.4-0.57717169.95194817