Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 87.5 | 87.5 | 0 | 0 | DE |
| 4 | -2.5 | -2.77777777778 | 90 | 90 | 85.25 | 622 | 87.71826513 | DE |
| 12 | -10 | -10.2564102564 | 97.5 | 97.5 | 85.25 | 2774 | 89.90736157 | DE |
| 26 | 15 | 20.6896551724 | 72.5 | 100 | 72.5 | 2437 | 92.4872641 | DE |
| 52 | 0 | 0 | 87.5 | 100 | 72.5 | 2600 | 87.79031806 | DE |
| 156 | -10 | -10.2564102564 | 97.5 | 109.5 | 72.5 | 2168 | 96.52408789 | DE |
| 260 | -15 | -14.6341463415 | 102.5 | 120 | 72.5 | 2615 | 98.63828528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731691800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1731605400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731000600 | 87.5 | 1.5 | 1.74 | 88 | 88 | 87.5 | 6985 |
| 1730914200 | 86 | -2 | -2.27 | 88 | 88 | 85.25 | 6 |
| 1730827800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730741400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730482200 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730395800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730309400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730223000 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730136600 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1729873800 | 88 | -2 | -2.22 | 90 | 90 | 87 | 5448 |
| 1729787400 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729701000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729528200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729269000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728664200 | 90 | 0 | 0.00 | 88.5 | 90 | 88.5 | 3 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2839 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11410 |
| 1728059400 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 8000 |
| 1727973000 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.5 | 13470 |
| 1727886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1727800200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16744 |
| 1727713800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2940 |
| 1727368200 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 15650 |
| 1727281800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727195400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727109000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 557 |
| 1726849800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726763400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726677000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 288 |
| 1726590600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 21850 |
| 1726504200 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 345 |
| 1726245000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726158600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726072200 | 88.5 | -1 | -1.12 | 89.5 | 89.5 | 88.5 | 12 |
| 1725985800 | 89.5 | -5 | -5.29 | 94.5 | 94.5 | 89.5 | 12520 |
| 1725899400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725640200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725553800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 7 |
| 1725467400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1725381000 | 94.5 | -3 | -3.08 | 97.5 | 97.5 | 94.5 | 8843 |
| 1725294600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2496 |
| 1725035400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95 | 8711 |
| 1724949000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2500 |
| 1724862600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4 |
| 1724776200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1500 |
| 1724430600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 5329 |
| 1724344200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2000 |
| 1724257800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 9503 |
| 1724171400 | 97.5 | 5 | 5.41 | 92.5 | 97.5 | 92.5 | 45053 |
| 1724085000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
