Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.23463687151 | 89.5 | 92 | 87.5 | 2150 | 90.07465811 | DE |
| 4 | -10 | -10.2564102564 | 97.5 | 102 | 87.5 | 1469 | 91.20963515 | DE |
| 12 | 0 | 0 | 87.5 | 102 | 82 | 3570 | 95.28477461 | DE |
| 26 | -7 | -7.40740740741 | 94.5 | 102 | 82 | 2728 | 92.45753223 | DE |
| 52 | 9 | 11.4649681529 | 78.5 | 102 | 72.5 | 2619 | 90.10530948 | DE |
| 156 | -16 | -15.4589371981 | 103.5 | 109.5 | 72.5 | 2165 | 95.96693298 | DE |
| 260 | -13.5 | -13.3663366337 | 101 | 120 | 72.5 | 2752 | 98.34182066 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 87.5 | -4.5 | -4.89 | 87.5 | 87.5 | 87.5 | 1 |
| 1741023000 | 92 | 4.5 | 5.14 | 87.5 | 92 | 87.5 | 6150 |
| 1740763800 | 87.5 | -2 | -2.23 | 89.5 | 89.5 | 87.5 | 4598 |
| 1740677400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740591000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740504600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1740418200 | 89.5 | -2 | -2.19 | 89.5 | 89.5 | 89.5 | 0 |
| 1740159000 | 91.5 | 2 | 2.23 | 89.5 | 91.75 | 89.5 | 2000 |
| 1740072600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3993 |
| 1739986200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3 |
| 1739899800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739813400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739554200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1739467800 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 2000 |
| 1739381400 | 90 | -7.5 | -7.69 | 97.5 | 97.5 | 90 | 6006 |
| 1739295000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1739208600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4630 |
| 1738949400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738863000 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 0 |
| 1738776600 | 102 | 4.5 | 4.62 | 97.5 | 102 | 97.5 | 1 |
| 1738690200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738603800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4501 |
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2500 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 31273 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2600 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6257 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 28079 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2862 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737135000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737048600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 474 |
| 1736962200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10024 |
| 1736875800 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 6020 |
| 1736789400 | 102 | 2 | 2.00 | 100 | 102 | 96.75 | 530 |
| 1736530200 | 100 | 2 | 2.04 | 100.5 | 101.5 | 96 | 13327 |
| 1736443800 | 98 | 16 | 19.51 | 82 | 98 | 82 | 44656 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2002 |
| 1736271000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736184600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735925400 | 82 | 0 | 0.00 | 82 | 84 | 82 | 0 |
| 1735839000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 500 |
| 1735666200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735579800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735320600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735061400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734975000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734715800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734629400 | 82 | -5.5 | -6.29 | 87.5 | 87.5 | 82 | 18400 |
| 1734543000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734456600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734111000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1178 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
