Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -6.28571428571 | 87.5 | 87.5 | 82 | 3680 | 82 | DE |
| 4 | -5.5 | -6.28571428571 | 87.5 | 88 | 82 | 1044 | 82.88615848 | DE |
| 12 | -5.5 | -6.28571428571 | 87.5 | 90 | 82 | 1549 | 87.331557 | DE |
| 26 | 9.5 | 13.1034482759 | 72.5 | 100 | 72.5 | 2589 | 91.94329535 | DE |
| 52 | -6.5 | -7.34463276836 | 88.5 | 100 | 72.5 | 2567 | 87.60431931 | DE |
| 156 | -14.5 | -15.0259067358 | 96.5 | 109.5 | 72.5 | 2153 | 96.28205714 | DE |
| 260 | -20.5 | -20 | 102.5 | 120 | 72.5 | 2681 | 98.54683501 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734629400 | 82 | -5.5 | -6.29 | 87.5 | 87.5 | 82 | 18400 |
| 1734543000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734456600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734111000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1178 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733247000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733160600 | 87.5 | 0 | 0.00 | 88 | 88 | 87.5 | 1176 |
| 1732901400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732815000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732728600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1732642200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1177 |
| 1732555800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732296600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732210200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732123800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732037400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731691800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1731605400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731000600 | 87.5 | 1.5 | 1.74 | 88 | 88 | 87.5 | 6985 |
| 1730914200 | 86 | -2 | -2.27 | 88 | 88 | 85.25 | 6 |
| 1730827800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730741400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730482200 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730395800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730309400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730223000 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730136600 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1729873800 | 88 | -2 | -2.22 | 90 | 90 | 87 | 5448 |
| 1729787400 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729701000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729614600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729528200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729269000 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729182600 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729096200 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1729009800 | 90 | 0 | 0.00 | 90 | 90 | 87 | 0 |
| 1728923400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728664200 | 90 | 0 | 0.00 | 88.5 | 90 | 88.5 | 3 |
| 1728577800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 2839 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 11410 |
| 1728059400 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 8000 |
| 1727973000 | 89.5 | 2 | 2.29 | 87.5 | 89.5 | 87.5 | 13470 |
| 1727886600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1727800200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 16744 |
| 1727713800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2940 |
| 1727368200 | 87.5 | -1 | -1.13 | 88.5 | 88.5 | 87.5 | 15650 |
| 1727281800 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727195400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1727109000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
