Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S & U Plc | SUS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.54% | 1,840.00 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,890.00 | 1,890.00 | 1,890.00 | 1,840.00 | 1,850.00 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,825.00 | 1,910.00 | 1,800.00 | 1,845.26 | 1,251 | 15.00 | 0.82% |
| 1 Month | 1,850.00 | 1,960.00 | 1,750.00 | 1,828.42 | 5,127 | -10.00 | -0.54% |
| 3 Months | 2,190.00 | 2,190.00 | 1,750.00 | 1,881.29 | 4,365 | -350.00 | -15.98% |
| 6 Months | 2,120.00 | 2,310.00 | 1,750.00 | 1,994.41 | 3,692 | -280.00 | -13.21% |
| 1 Year | 2,430.00 | 2,570.00 | 1,750.00 | 2,152.08 | 3,494 | -590.00 | -24.28% |
| 3 Years | 2,400.00 | 2,950.00 | 1,750.00 | 2,334.49 | 3,666 | -560.00 | -23.33% |
| 5 Years | 2,080.00 | 2,950.00 | 1,420.00 | 2,184.48 | 3,710 | -240.00 | -11.54% |
SUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1,840.00 | -10.00 | -0.54% | 1,890.00 | 1,890.00 | 1,840.00 | 485 |
| 18 Abr 2024 | 1,850.00 | -12.50 | -0.67% | 1,905.00 | 1,905.00 | 1,850.00 | 115 |
| 17 Abr 2024 | 1,862.50 | 2.50 | 0.13% | 1,910.00 | 1,910.00 | 1,840.00 | 1,473 |
| 16 Abr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 1,825.00 | 790 |
| 15 Abr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 1,825.00 | 2,438 |
| 12 Abr 2024 | 1,845.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 1,800.00 | 1,441 |
| 11 Abr 2024 | 1,820.00 | -15.00 | -0.82% | 1,850.00 | 1,960.00 | 1,820.00 | 24,119 |
| 10 Abr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 1,820.00 | 2,926 |
| 09 Abr 2024 | 1,835.00 | -40.00 | -2.13% | 1,870.00 | 1,880.00 | 1,835.00 | 904 |
| 08 Abr 2024 | 1,875.00 | 5.00 | 0.27% | 1,870.00 | 1,875.00 | 1,865.00 | 936 |
| 05 Abr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,810.00 | 1,560 |
| 04 Abr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 1,805.00 | 4,522 |
| 03 Abr 2024 | 1,830.00 | -35.00 | -1.88% | 1,870.00 | 1,870.00 | 1,785.00 | 2,221 |
| 02 Abr 2024 | 1,865.00 | -10.00 | -0.53% | 1,875.00 | 1,875.00 | 1,805.00 | 4,459 |
| 28 Mar 2024 | 1,875.00 | 40.00 | 2.18% | 1,800.00 | 1,875.00 | 1,800.00 | 6,063 |
| 27 Mar 2024 | 1,835.00 | 20.00 | 1.10% | 1,820.00 | 1,840.00 | 1,800.00 | 1,272 |
| 26 Mar 2024 | 1,815.00 | -10.00 | -0.55% | 1,800.00 | 1,845.00 | 1,800.00 | 2,010 |
| 25 Mar 2024 | 1,825.00 | 15.00 | 0.83% | 1,750.00 | 1,840.00 | 1,750.00 | 15,958 |
| 22 Mar 2024 | 1,810.00 | 0.00 | 0.00% | 1,850.00 | 1,850.00 | 1,790.00 | 19,078 |
| 21 Mar 2024 | 1,810.00 | 10.00 | 0.56% | 1,860.00 | 1,860.00 | 1,810.00 | 2,977 |
| 20 Mar 2024 | 1,800.00 | -30.00 | -1.64% | 1,850.00 | 1,850.00 | 1,765.00 | 1,467 |
