Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1600 | 1660 | 1565 | 6857 | 1633.90334247 | DE |
| 4 | 180 | 12.676056338 | 1420 | 1740 | 1360 | 3751 | 1614.06247084 | DE |
| 12 | 255 | 18.9591078067 | 1345 | 1740 | 1230 | 4643 | 1422.89252692 | DE |
| 26 | -225 | -12.3287671233 | 1825 | 1950 | 1230 | 4829 | 1575.71763397 | DE |
| 52 | -410 | -20.3980099502 | 2010 | 2130 | 1230 | 4395 | 1718.4287153 | DE |
| 156 | -1050 | -39.6226415094 | 2650 | 2870 | 1230 | 3876 | 2040.93962591 | DE |
| 260 | -550 | -25.5813953488 | 2150 | 2950 | 1230 | 3937 | 2096.27945603 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1565 | -57.5 | -3.54 | 1565 | 1565 | 1565 | 1069 |
| 1738690200 | 1622.5 | -10 | -0.61 | 1575 | 1622.5 | 1575 | 1169 |
| 1738603800 | 1632.5 | -27.5 | -1.66 | 1640 | 1640 | 1620 | 12140 |
| 1738344600 | 1660 | 22.5 | 1.37 | 1600 | 1660 | 1600 | 1441 |
| 1738258200 | 1637.5 | 30 | 1.87 | 1600 | 1637.5 | 1600 | 18467 |
| 1738171800 | 1607.5 | -5 | -0.31 | 1565 | 1607.5 | 1565 | 703 |
| 1738085400 | 1612.5 | 42.5 | 2.71 | 1660 | 1660 | 1565 | 1221 |
| 1737999000 | 1570 | -62.5 | -3.83 | 1660 | 1660 | 1570 | 1378 |
| 1737739800 | 1632.5 | -37.5 | -2.25 | 1630 | 1632.5 | 1565 | 157 |
| 1737653400 | 1670 | 0 | 0.00 | 1585 | 1670 | 1580 | 7484 |
| 1737567000 | 1670 | -10 | -0.60 | 1585 | 1670 | 1585 | 2922 |
| 1737480600 | 1680 | 220 | 15.07 | 1495 | 1740 | 1495 | 16285 |
| 1737394200 | 1460 | 15 | 1.04 | 1460 | 1460 | 1460 | 340 |
| 1737135000 | 1445 | 40 | 2.85 | 1360 | 1445 | 1360 | 1108 |
| 1737048600 | 1405 | 25 | 1.81 | 1380 | 1405 | 1380 | 3271 |
| 1736962200 | 1380 | -17.5 | -1.25 | 1380 | 1400 | 1380 | 3086 |
| 1736875800 | 1397.5 | -2.5 | -0.18 | 1395 | 1400 | 1395 | 608 |
| 1736789400 | 1400 | 20 | 1.45 | 1415 | 1415 | 1380 | 162 |
| 1736530200 | 1380 | -30 | -2.13 | 1400 | 1445 | 1380 | 1661 |
| 1736443800 | 1410 | -10 | -0.70 | 1420 | 1420 | 1410 | 347 |
| 1736357400 | 1420 | -25 | -1.73 | 1455 | 1455 | 1420 | 3826 |
| 1736271000 | 1445 | -50 | -3.34 | 1495 | 1500 | 1445 | 1012 |
| 1736184600 | 1495 | 52.5 | 3.64 | 1470 | 1495 | 1470 | 426 |
| 1735925400 | 1442.5 | -17.5 | -1.20 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735839000 | 1460 | 30 | 2.10 | 1440 | 1460 | 1440 | 210 |
| 1735666200 | 1430 | 25 | 1.78 | 1405 | 1430 | 1405 | 524 |
| 1735579800 | 1405 | 10 | 0.72 | 1400 | 1415 | 1380 | 4028 |
| 1735320600 | 1395 | 0 | 0.00 | 1395 | 1445 | 1395 | 1672 |
| 1735061400 | 1395 | 0 | 0.00 | 1380 | 1400 | 1380 | 140 |
| 1734975000 | 1395 | 0 | 0.00 | 1455 | 1455 | 1395 | 1522 |
| 1734715800 | 1395 | -30 | -2.11 | 1390 | 1420 | 1375 | 7701 |
| 1734629400 | 1425 | 27.5 | 1.97 | 1395 | 1425 | 1395 | 9688 |
| 1734543000 | 1397.5 | -12.5 | -0.89 | 1385 | 1415 | 1385 | 1080 |
| 1734456600 | 1410 | -60 | -4.08 | 1470 | 1470 | 1380 | 3610 |
| 1734370200 | 1470 | 0 | 0.00 | 1470 | 1470 | 1420 | 1701 |
| 1734111000 | 1470 | 0 | 0.00 | 1430 | 1470 | 1420 | 3798 |
| 1734024600 | 1470 | 10 | 0.68 | 1425 | 1470 | 1420 | 1229 |
| 1733938200 | 1460 | 15 | 1.04 | 1430 | 1525 | 1370 | 15554 |
| 1733851800 | 1445 | 25 | 1.76 | 1430 | 1465 | 1430 | 8980 |
| 1733765400 | 1420 | -10 | -0.70 | 1400 | 1430 | 1400 | 1188 |
| 1733506200 | 1430 | 30 | 2.14 | 1400 | 1430 | 1400 | 304 |
| 1733419800 | 1400 | -65 | -4.44 | 1400 | 1400 | 1400 | 815 |
| 1733333400 | 1465 | 5 | 0.34 | 1460 | 1500 | 1445 | 2500 |
| 1733247000 | 1460 | 5 | 0.34 | 1460 | 1460 | 1450 | 1436 |
| 1733160600 | 1455 | 15 | 1.04 | 1460 | 1465 | 1440 | 2662 |
| 1732901400 | 1440 | 40 | 2.86 | 1380 | 1440 | 1380 | 5636 |
| 1732815000 | 1400 | 10 | 0.72 | 1400 | 1400 | 1355 | 1600 |
| 1732728600 | 1390 | 35 | 2.58 | 1355 | 1390 | 1345 | 1582 |
| 1732642200 | 1355 | 35 | 2.65 | 1305 | 1355 | 1305 | 5584 |
| 1732555800 | 1320 | 0 | 0.00 | 1320 | 1365 | 1300 | 13908 |
| 1732296600 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 2262 |
| 1732210200 | 1320 | 55 | 4.35 | 1270 | 1320 | 1265 | 10438 |
| 1732123800 | 1265 | 0 | 0.00 | 1250 | 1310 | 1250 | 19078 |
| 1732037400 | 1265 | -15 | -1.17 | 1310 | 1310 | 1260 | 13471 |
| 1731951000 | 1280 | 15 | 1.19 | 1270 | 1300 | 1270 | 6019 |
| 1731691800 | 1265 | 5 | 0.40 | 1310 | 1310 | 1230 | 12619 |
| 1731605400 | 1260 | -80 | -5.97 | 1345 | 1380 | 1255 | 24216 |
| 1731519000 | 1340 | -110 | -7.59 | 1485 | 1535 | 1340 | 43962 |
| 1731432600 | 1450 | -40 | -2.68 | 1495 | 1515 | 1440 | 5066 |
| 1731346200 | 1490 | -20 | -1.32 | 1520 | 1530 | 1490 | 5871 |
| 1731087000 | 1510 | -80 | -5.03 | 1590 | 1600 | 1510 | 11247 |
| 1731000600 | 1590 | -22.5 | -1.40 | 1585 | 1600 | 1575 | 5348 |
| 1730914200 | 1612.5 | -32.5 | -1.98 | 1600 | 1640 | 1575 | 4441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
