Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Uscorp0-3 | SUSC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 49.63 | 09:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.41 | 49.41 | 50.40 | 49.63 | 49.65 |
Resumen Histórico SUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.65 | 49.65 | 0 |
| 27 Jun 2024 | 49.65 | 0.03 | 0.06% | 49.65 | 49.65 | 49.65 | 0 |
| 26 Jun 2024 | 49.62 | -0.02 | -0.04% | 49.66 | 49.665 | 49.465 | 259 |
| 25 Jun 2024 | 49.64 | 0.01 | 0.02% | 49.64 | 49.64 | 49.64 | 0 |
| 24 Jun 2024 | 49.63 | 0.02 | 0.04% | 49.61 | 49.71 | 49.61 | 703 |
| 21 Jun 2024 | 49.61 | -0.02 | -0.04% | 49.65 | 49.73 | 48.87 | 14,400 |
| 20 Jun 2024 | 49.63 | 0.01 | 0.02% | 49.63 | 49.63 | 49.63 | 0 |
| 19 Jun 2024 | 49.62 | 0.01 | 0.02% | 49.62 | 49.62 | 49.62 | 0 |
| 18 Jun 2024 | 49.61 | 0.03 | 0.06% | 49.61 | 49.61 | 49.61 | 0 |
| 17 Jun 2024 | 49.58 | -0.04 | -0.08% | 49.58 | 49.58 | 49.58 | 1 |
| 14 Jun 2024 | 49.62 | -0.01 | -0.01% | 49.58 | 49.745 | 49.55 | 1,001 |
| 13 Jun 2024 | 49.625 | 0.02 | 0.05% | 49.57 | 49.63 | 49.57 | 1,717 |
| 12 Jun 2024 | 49.60 | 0.10 | 0.20% | 49.60 | 49.60 | 49.60 | 2,368 |
| 11 Jun 2024 | 49.50 | 0.03 | 0.06% | 49.50 | 49.50 | 49.50 | 768 |
| 10 Jun 2024 | 49.47 | -0.01 | -0.02% | 49.47 | 49.47 | 49.47 | 0 |
| 07 Jun 2024 | 49.48 | -0.09 | -0.18% | 49.59 | 50.145 | 49.33 | 584 |
| 06 Jun 2024 | 49.57 | 0.03 | 0.06% | 49.62 | 49.62 | 49.56 | 753 |
| 05 Jun 2024 | 49.54 | 0.03 | 0.06% | 49.46 | 49.625 | 49.445 | 2,068 |
| 04 Jun 2024 | 49.51 | 0.07 | 0.15% | 49.42 | 49.705 | 49.38 | 590 |
| 03 Jun 2024 | 49.435 | 0.05 | 0.09% | 49.18 | 49.53 | 49.18 | 129 |
