Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 50.05 | -0.11 | -0.22 | 49.9 | 50.13 | 49.9 | 10090 |
| 1735061400 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1734975000 | 50.16 | 0.18 | 0.37 | 50.16 | 50.16 | 50.16 | 27 |
| 1734715800 | 49.975 | -0.02 | -0.04 | 50.01 | 50.04 | 49.94 | 67239 |
| 1734629400 | 49.995 | -0.08 | -0.15 | 49.995 | 49.995 | 49.995 | 28933 |
| 1734543000 | 50.07 | 0.01 | 0.01 | 50.02 | 50.115 | 50.02 | 151931 |
| 1734456600 | 50.065 | 0.02 | 0.03 | 50.065 | 50.065 | 50.065 | 0 |
| 1734370200 | 50.05 | -0.01 | -0.01 | 49.95 | 50.11 | 49.95 | 22 |
| 1734111000 | 50.055 | -0.05 | -0.10 | 50.055 | 50.055 | 50.055 | 0 |
| 1734024600 | 50.105 | 0 | 0.01 | 50.1 | 50.15 | 50.085 | 74780 |
| 1733938200 | 50.1 | 0.03 | 0.06 | 50.05 | 50.135 | 50.05 | 100 |
| 1733851800 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.07 | 347 |
| 1733765400 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1733506200 | 50.06 | 0.03 | 0.06 | 50.06 | 50.06 | 50.06 | 0 |
| 1733419800 | 50.03 | 0.01 | 0.02 | 50.07 | 50.57 | 49.95 | 408 |
| 1733333400 | 50.02 | 0.06 | 0.12 | 50.02 | 50.02 | 50.02 | 1062 |
| 1733247000 | 49.96 | -0.01 | -0.02 | 49.96 | 49.96 | 49.96 | 3153 |
| 1733160600 | 49.97 | 0 | 0.01 | 49.97 | 49.97 | 49.97 | 341 |
| 1732901400 | 49.965 | 0.06 | 0.12 | 50 | 50 | 49.95 | 3150 |
| 1732815000 | 49.905 | -0.03 | -0.06 | 49.88 | 50.04 | 49.76 | 2613 |
| 1732728600 | 49.935 | 0.06 | 0.12 | 49.935 | 49.935 | 49.935 | 7650 |
| 1732642200 | 49.875 | 0.1 | 0.20 | 49.875 | 49.875 | 49.875 | 239 |
| 1732555800 | 49.775 | -0.03 | -0.05 | 49.78 | 49.88 | 49.775 | 210 |
| 1732296600 | 49.8 | -0.04 | -0.08 | 49.92 | 49.92 | 49.125 | 6 |
| 1732210200 | 49.84 | 0.04 | 0.08 | 49.84 | 49.84 | 49.84 | 0 |
| 1732123800 | 49.8 | -0.01 | -0.02 | 49.8 | 49.8 | 49.8 | 0 |
| 1732037400 | 49.81 | 0.02 | 0.03 | 49.8 | 49.85 | 49.8 | 150 |
| 1731951000 | 49.795 | 0.05 | 0.09 | 49.795 | 49.795 | 49.795 | 35 |
| 1731691800 | 49.75 | -0.08 | -0.16 | 49.75 | 49.75 | 49.75 | 0 |
| 1731605400 | 49.83 | 0.06 | 0.13 | 49.79 | 50.5 | 49.195 | 1374 |
| 1731519000 | 49.765 | -0.03 | -0.06 | 49.765 | 49.765 | 49.765 | 12515 |
| 1731432600 | 49.795 | -0.01 | -0.02 | 49.795 | 49.795 | 49.795 | 4000 |
| 1731346200 | 49.805 | 0.02 | 0.03 | 49.805 | 49.805 | 49.805 | 2020 |
| 1731087000 | 49.79 | -0.06 | -0.12 | 49.8 | 50.59 | 49 | 420 |
| 1731000600 | 49.85 | 0.1 | 0.20 | 49.85 | 49.85 | 49.85 | 0 |
| 1730914200 | 49.75 | -0.05 | -0.10 | 49.75 | 49.75 | 49.75 | 0 |
| 1730827800 | 49.8 | 0.03 | 0.07 | 49.8 | 49.8 | 49.8 | 414 |
| 1730741400 | 49.765 | 0.05 | 0.09 | 49.25 | 50.57 | 49.025 | 339 |
| 1730482200 | 49.72 | 0.02 | 0.05 | 49.72 | 49.72 | 49.72 | 0 |
| 1730395800 | 49.695 | -0.06 | -0.11 | 49.69 | 49.735 | 49.69 | 733 |
| 1730309400 | 49.75 | 0.05 | 0.09 | 49.74 | 49.82 | 48.97 | 79 |
| 1730223000 | 49.705 | 0 | 0.00 | 49.705 | 49.705 | 49.705 | 326 |
| 1730136600 | 49.705 | -0.03 | -0.06 | 49.705 | 49.705 | 49.705 | 0 |
| 1729873800 | 49.735 | 0.05 | 0.09 | 49.735 | 49.735 | 49.735 | 1 |
| 1729787400 | 49.69 | -0.06 | -0.11 | 49.69 | 49.69 | 49.69 | 0 |
| 1729701000 | 49.745 | 0.02 | 0.05 | 49.745 | 49.745 | 49.745 | 0 |
| 1729614600 | 49.72 | -0.09 | -0.18 | 49.72 | 49.72 | 49.72 | 0 |
| 1729528200 | 49.81 | 0.03 | 0.05 | 49.81 | 49.81 | 49.81 | 0 |
| 1729269000 | 49.785 | 0.27 | 0.56 | 49.785 | 49.785 | 49.785 | 2013 |
| 1729182600 | 49.51 | -0.31 | -0.62 | 49.8 | 50.35 | 49.11 | 14420 |
| 1729096200 | 49.82 | 0 | 0.00 | 49.86 | 49.905 | 49.77 | 15118 |
| 1729009800 | 49.82 | 0.02 | 0.05 | 49.82 | 49.82 | 49.82 | 75 |
| 1728923400 | 49.795 | -0.03 | -0.06 | 49.795 | 49.795 | 49.795 | 0 |
| 1728664200 | 49.825 | 0.02 | 0.04 | 49.81 | 49.825 | 49.76 | 9 |
| 1728577800 | 49.805 | 0.09 | 0.17 | 49.805 | 49.805 | 49.805 | 587 |
| 1728491400 | 49.72 | 0.05 | 0.11 | 49.69 | 49.81 | 49.685 | 4563 |
| 1728405000 | 49.665 | -0.05 | -0.09 | 49.66 | 49.72 | 49.66 | 25716 |
| 1728318600 | 49.71 | -0.04 | -0.08 | 49.71 | 49.71 | 49.71 | 0 |
| 1728059400 | 49.75 | -0.12 | -0.24 | 49.8 | 50.52 | 49.065 | 1676 |
| 1727973000 | 49.87 | 0.01 | 0.02 | 49.41 | 50.15 | 49.265 | 584 |
| 1727886600 | 49.86 | 0 | 0.00 | 49.86 | 49.86 | 49.86 | 0 |
| 1727800200 | 49.86 | 0.02 | 0.03 | 49.86 | 49.86 | 49.86 | 0 |
| 1727713800 | 49.845 | 0 | 0.01 | 49.845 | 49.845 | 49.845 | 3766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
