Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 39.33 | -0.07 | -0.16 | 39.33 | 39.33 | 39.33 | 0 |
| 1732815000 | 39.395 | -0.06 | -0.14 | 39.395 | 39.395 | 39.395 | 0 |
| 1732728600 | 39.45 | -0.29 | -0.72 | 39.45 | 39.45 | 39.45 | 0 |
| 1732642200 | 39.735 | 0.05 | 0.13 | 39.735 | 39.735 | 39.735 | 0 |
| 1732555800 | 39.685 | -0.13 | -0.33 | 39.685 | 39.685 | 39.685 | 0 |
| 1732296600 | 39.815 | 0.27 | 0.70 | 39.77 | 40.315 | 39.15 | 7 |
| 1732210200 | 39.54 | 0.1 | 0.25 | 39.59 | 39.985 | 39.06 | 250 |
| 1732123800 | 39.44 | 0.11 | 0.28 | 39.44 | 39.44 | 39.44 | 178 |
| 1732037400 | 39.33 | -0.06 | -0.14 | 39.33 | 39.33 | 39.33 | 0 |
| 1731951000 | 39.385 | -0.01 | -0.01 | 39.385 | 39.385 | 39.385 | 0 |
| 1731691800 | 39.39 | 0.2 | 0.50 | 39.39 | 39.39 | 39.39 | 0 |
| 1731605400 | 39.195 | 0.04 | 0.10 | 39.195 | 39.195 | 39.195 | 0 |
| 1731519000 | 39.155 | 0.09 | 0.23 | 39.155 | 39.155 | 39.155 | 0 |
| 1731432600 | 39.065 | 0.38 | 0.97 | 39.065 | 39.065 | 39.065 | 0 |
| 1731346200 | 38.69 | 0.14 | 0.36 | 38.65 | 39.17 | 38.625 | 322 |
| 1731087000 | 38.55 | 0.24 | 0.63 | 38.55 | 38.55 | 38.55 | 0 |
| 1731000600 | 38.31 | -0.28 | -0.71 | 38.31 | 38.31 | 38.31 | 40 |
| 1730914200 | 38.585 | 0.36 | 0.93 | 38.585 | 38.585 | 38.585 | 0 |
| 1730827800 | 38.23 | -0.19 | -0.48 | 38.23 | 38.23 | 38.23 | 0 |
| 1730741400 | 38.415 | 0.02 | 0.07 | 38.415 | 38.415 | 38.415 | 0 |
| 1730482200 | 38.39 | -0.25 | -0.65 | 38.39 | 38.39 | 38.39 | 0 |
| 1730395800 | 38.64 | 0.38 | 0.99 | 38.64 | 38.64 | 38.64 | 0 |
| 1730309400 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1730223000 | 38.26 | -0.05 | -0.13 | 38.26 | 38.26 | 38.26 | 0 |
| 1730136600 | 38.31 | -0.03 | -0.08 | 38.53 | 38.87 | 38.26 | 1 |
| 1729873800 | 38.34 | -0.05 | -0.13 | 38.34 | 38.34 | 38.34 | 0 |
| 1729787400 | 38.39 | -0.01 | -0.01 | 38.39 | 38.39 | 38.39 | 0 |
| 1729701000 | 38.395 | 0.06 | 0.16 | 38.395 | 38.395 | 38.395 | 0 |
| 1729614600 | 38.335 | 0.09 | 0.22 | 38.335 | 38.335 | 38.335 | 58 |
| 1729528200 | 38.25 | 0.05 | 0.14 | 38.25 | 38.25 | 38.25 | 0 |
| 1729269000 | 38.195 | -0.07 | -0.17 | 38.195 | 38.195 | 38.195 | 0 |
| 1729182600 | 38.26 | -0.06 | -0.16 | 38.26 | 38.26 | 38.26 | 0 |
| 1729096200 | 38.32 | 0.26 | 0.68 | 38.32 | 38.32 | 38.32 | 0 |
| 1729009800 | 38.06 | -0.11 | -0.28 | 38.06 | 38.06 | 38.06 | 0 |
| 1728923400 | 38.165 | 0.1 | 0.28 | 38.17 | 38.69 | 37.645 | 17 |
| 1728664200 | 38.06 | -0.04 | -0.09 | 38.06 | 38.06 | 38.06 | 0 |
| 1728577800 | 38.095 | 0.1 | 0.26 | 38.095 | 38.095 | 38.095 | 5905 |
| 1728491400 | 37.995 | 0 | 0.00 | 37.995 | 37.995 | 37.995 | 0 |
| 1728405000 | 37.995 | -0.05 | -0.12 | 37.995 | 37.995 | 37.995 | 0 |
| 1728318600 | 38.04 | 0.05 | 0.12 | 38.04 | 38.04 | 38.04 | 0 |
| 1728059400 | 37.995 | -0.05 | -0.13 | 37.995 | 37.995 | 37.995 | 0 |
| 1727973000 | 38.045 | 0.46 | 1.22 | 38.045 | 38.045 | 38.045 | 0 |
| 1727886600 | 37.585 | 0.02 | 0.05 | 37.585 | 37.585 | 37.585 | 0 |
| 1727800200 | 37.565 | 0.34 | 0.93 | 37.54 | 37.945 | 37.085 | 139 |
| 1727713800 | 37.22 | 0.02 | 0.07 | 37.22 | 37.22 | 37.22 | 0 |
| 1727454600 | 37.195 | 0.03 | 0.08 | 37.195 | 37.195 | 37.195 | 0 |
| 1727368200 | 37.165 | -0.17 | -0.46 | 37.165 | 37.165 | 37.165 | 0 |
| 1727281800 | 37.335 | 0.12 | 0.32 | 37.335 | 37.335 | 37.335 | 0 |
| 1727195400 | 37.215 | -0.11 | -0.28 | 37.215 | 37.215 | 37.215 | 0 |
| 1727109000 | 37.32 | -0.2 | -0.53 | 37.52 | 37.62 | 37.31 | 296 |
| 1726849800 | 37.52 | -0.02 | -0.05 | 37.52 | 37.52 | 37.52 | 0 |
| 1726763400 | 37.54 | -0.14 | -0.37 | 37.54 | 37.54 | 37.54 | 0 |
| 1726677000 | 37.68 | -0.12 | -0.30 | 37.68 | 37.68 | 37.68 | 0 |
| 1726590600 | 37.795 | 0.09 | 0.23 | 37.795 | 37.795 | 37.795 | 0 |
| 1726504200 | 37.71 | -0.09 | -0.22 | 37.71 | 37.71 | 37.71 | 0 |
| 1726245000 | 37.795 | -0.25 | -0.66 | 37.795 | 37.795 | 37.795 | 0 |
| 1726158600 | 38.045 | -0.15 | -0.38 | 38.045 | 38.045 | 38.045 | 4 |
| 1726072200 | 38.19 | 0.13 | 0.34 | 38.19 | 38.19 | 38.19 | 0 |
| 1725985800 | 38.06 | 0.06 | 0.16 | 38.06 | 38.06 | 38.06 | 0 |
| 1725899400 | 38 | 0.24 | 0.64 | 37.96 | 38.015 | 37.875 | 161 |
| 1725640200 | 37.76 | 0.05 | 0.15 | 37.76 | 37.76 | 37.76 | 0 |
| 1725553800 | 37.705 | 0.02 | 0.04 | 37.705 | 37.705 | 37.705 | 0 |
| 1725467400 | 37.69 | -0.1 | -0.25 | 37.69 | 37.69 | 37.69 | 0 |
| 1725381000 | 37.785 | 0.17 | 0.45 | 37.785 | 37.785 | 37.785 | 0 |
| 1725294600 | 37.615 | 0.04 | 0.09 | 37.615 | 37.615 | 37.615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
