Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Sus Em Sri | SUSM | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.9925 | 6.9713 | 7.02 | 7.03 | 6.985 |
Resumen Histórico SUSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 7.03 | 0.04 | 0.64% | 6.9925 | 7.03 | 6.9713 | 19,909 |
08 May 2024 | 6.985 | -0.04 | -0.50% | 6.98 | 6.985 | 6.9338 | 74,289 |
07 May 2024 | 7.02 | 0.01 | 0.11% | 7.00 | 7.02 | 6.9875 | 152,507 |
03 May 2024 | 7.0125 | 0.10 | 1.39% | 6.92 | 7.1675 | 6.9163 | 124,753 |
02 May 2024 | 6.9163 | 0.13 | 1.90% | 6.89 | 6.9188 | 6.8488 | 141,935 |
01 May 2024 | 6.7875 | 0.00 | 0.00% | 6.785 | 6.815 | 6.7488 | 60,358 |
30 Abr 2024 | 6.7875 | -0.07 | -1.07% | 6.87 | 6.87 | 6.7875 | 98,096 |
29 Abr 2024 | 6.8613 | 0.09 | 1.27% | 6.835 | 6.8625 | 6.8325 | 106,058 |
26 Abr 2024 | 6.775 | 0.10 | 1.50% | 6.775 | 6.8025 | 6.7638 | 601,865 |
25 Abr 2024 | 6.675 | -0.02 | -0.34% | 6.69 | 6.7175 | 6.6288 | 272,662 |
24 Abr 2024 | 6.6975 | -0.02 | -0.26% | 6.755 | 6.7625 | 6.6925 | 1,044,179 |
23 Abr 2024 | 6.715 | 0.11 | 1.59% | 6.6725 | 6.7213 | 6.6525 | 54,315 |
22 Abr 2024 | 6.61 | 0.04 | 0.61% | 6.73 | 6.73 | 6.5938 | 204,114 |
19 Abr 2024 | 6.57 | -0.03 | -0.42% | 6.6175 | 6.6175 | 6.5013 | 40,593 |
18 Abr 2024 | 6.5975 | 0.06 | 0.86% | 6.6375 | 6.6413 | 6.57 | 141,651 |
17 Abr 2024 | 6.5413 | -0.01 | -0.21% | 6.565 | 6.5863 | 6.54 | 22,384 |
16 Abr 2024 | 6.555 | -0.14 | -2.05% | 6.5825 | 6.605 | 6.5463 | 391,471 |
15 Abr 2024 | 6.6925 | -0.04 | -0.56% | 6.7475 | 6.7513 | 6.685 | 108,242 |
12 Abr 2024 | 6.73 | -0.12 | -1.68% | 6.82 | 6.8275 | 6.705 | 145,193 |
11 Abr 2024 | 6.845 | 0.04 | 0.55% | 6.8625 | 6.8825 | 6.8238 | 54,801 |
10 Abr 2024 | 6.8075 | -0.12 | -1.70% | 6.96 | 6.9775 | 6.8075 | 150,983 |