Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1173.75 | -20.25 | -1.70 | 1188 | 1195 | 1173.25 | 62402 |
| 1743096600 | 1194 | -8 | -0.67 | 1193 | 1205.25 | 1188 | 55269 |
| 1743010200 | 1202 | -1.75 | -0.15 | 1210 | 1214.25 | 1200.5 | 144580 |
| 1742923800 | 1203.75 | -3.5 | -0.29 | 1204.5 | 1207.75 | 1200.5 | 52653 |
| 1742837400 | 1207.25 | 24 | 2.03 | 1191.5 | 1208.5 | 1190.75 | 62329 |
| 1742578200 | 1183.25 | 0.5 | 0.04 | 1181 | 1183.5 | 1171 | 46987 |
| 1742491800 | 1182.75 | 0.5 | 0.04 | 1187 | 1190.75 | 1177 | 59595 |
| 1742405400 | 1182.25 | 6.5 | 0.55 | 1179.5 | 1184.5 | 1176 | 41690 |
| 1742319000 | 1175.75 | -3.75 | -0.32 | 1185 | 1187 | 1171.25 | 113315 |
| 1742232600 | 1179.5 | 2.25 | 0.19 | 1174 | 1233.75 | 1170.25 | 60532 |
| 1741973400 | 1177.25 | 21.25 | 1.84 | 1165.5 | 1229.25 | 1162.75 | 194827 |
| 1741887000 | 1156 | -10 | -0.86 | 1159.5 | 1228.25 | 1154.5 | 89424 |
| 1741800600 | 1166 | 5.25 | 0.45 | 1166 | 1233.75 | 1156.5 | 597008 |
| 1741714200 | 1160.75 | -29.75 | -2.50 | 1181.5 | 1183.5 | 1158 | 68191 |
| 1741627800 | 1190.5 | 0 | 0.00 | 1200 | 1200 | 1187 | 41549 |
| 1741368600 | 1190.5 | -22.5 | -1.85 | 1200 | 1213 | 1188.5 | 74070 |
| 1741282200 | 1213 | 5.5 | 0.46 | 1212 | 1221.5 | 1201 | 270684 |
| 1741195800 | 1207.5 | -9.75 | -0.80 | 1222.5 | 1231.5 | 1205.25 | 99360 |
| 1741109400 | 1217.25 | -44.75 | -3.55 | 1245 | 1245.5 | 1216 | 102071 |
| 1741023000 | 1262 | 2 | 0.16 | 1277 | 1281.75 | 1260.25 | 154879 |
| 1740763800 | 1260 | -10.75 | -0.85 | 1257 | 1265.75 | 1252 | 111975 |
| 1740677400 | 1270.75 | -5.75 | -0.45 | 1275 | 1296.75 | 1264 | 79498 |
| 1740591000 | 1276.5 | 10.5 | 0.83 | 1275.5 | 1280.5 | 1272 | 29856 |
| 1740504600 | 1266 | -20.5 | -1.59 | 1279.5 | 1282.25 | 1263.5 | 57832 |
| 1740418200 | 1286.5 | -14 | -1.08 | 1288.5 | 1293 | 1279 | 42857 |
| 1740159000 | 1300.5 | -1 | -0.08 | 1309.5 | 1316.25 | 1299 | 29321 |
| 1740072600 | 1301.5 | -9 | -0.69 | 1308 | 1323.25 | 1298.75 | 50233 |
| 1739986200 | 1310.5 | 9 | 0.69 | 1305 | 1311 | 1301.25 | 63041 |
| 1739899800 | 1301.5 | 2.5 | 0.19 | 1303.5 | 1306.5 | 1298.25 | 17039 |
| 1739813400 | 1299 | 2 | 0.15 | 1301 | 1301.75 | 1298.25 | 73921 |
| 1739554200 | 1297 | -3.5 | -0.27 | 1300 | 1302.5 | 1295 | 20349 |
| 1739467800 | 1300.5 | 3.75 | 0.29 | 1294 | 1311 | 1292.5 | 201154 |
| 1739381400 | 1296.75 | -10.25 | -0.78 | 1303.5 | 1322.25 | 1286.5 | 58839 |
| 1739295000 | 1307 | -5 | -0.38 | 1313 | 1313.75 | 1303.25 | 130478 |
| 1739208600 | 1312 | 2.5 | 0.19 | 1307 | 1315.5 | 1305.25 | 62982 |
| 1738949400 | 1309.5 | 1.25 | 0.10 | 1311.5 | 1327 | 1298.25 | 197825 |
| 1738863000 | 1308.25 | 13 | 1.00 | 1308 | 1323.5 | 1304.25 | 62459 |
| 1738776600 | 1295.25 | 1.75 | 0.14 | 1290 | 1310.5 | 1284.5 | 166308 |
| 1738690200 | 1293.5 | -4.75 | -0.37 | 1297 | 1308.5 | 1288.25 | 270775 |
| 1738603800 | 1298.25 | -25.25 | -1.91 | 1303.5 | 1304 | 1285.25 | 169199 |
| 1738344600 | 1323.5 | 16.5 | 1.26 | 1317.5 | 1327.25 | 1314.5 | 23429 |
| 1738258200 | 1307 | -8 | -0.61 | 1315.5 | 1331.75 | 1297.25 | 69818 |
| 1738171800 | 1315 | 2 | 0.15 | 1323 | 1325.75 | 1314.5 | 68201 |
| 1738085400 | 1313 | 6.5 | 0.50 | 1318 | 1325 | 1307.75 | 102431 |
| 1737999000 | 1306.5 | -32.5 | -2.43 | 1295 | 1315 | 1294 | 22151 |
| 1737739800 | 1339 | -10.75 | -0.80 | 1348 | 1350.5 | 1334.25 | 47791 |
| 1737653400 | 1349.75 | -9.25 | -0.68 | 1353 | 1368 | 1344 | 75787 |
| 1737567000 | 1359 | 11 | 0.82 | 1353.5 | 1359.75 | 1349 | 1679086 |
| 1737480600 | 1348 | 0.75 | 0.06 | 1355 | 1356 | 1345 | 126540 |
| 1737394200 | 1347.25 | -9 | -0.66 | 1351.5 | 1357.5 | 1333.5 | 71358 |
| 1737135000 | 1356.25 | 20.75 | 1.55 | 1342 | 1357.25 | 1341 | 36990 |
| 1737048600 | 1335.5 | 8 | 0.60 | 1340.5 | 1353.5 | 1331.75 | 37400 |
| 1736962200 | 1327.5 | 17.75 | 1.36 | 1311.5 | 1333.5 | 1299 | 74559 |
| 1736875800 | 1309.75 | 8 | 0.61 | 1311 | 1327.75 | 1305.75 | 66214 |
| 1736789400 | 1301.75 | 1 | 0.08 | 1297.5 | 1307.25 | 1293.75 | 15020 |
| 1736530200 | 1300.75 | -9.25 | -0.71 | 1311.5 | 1327.25 | 1293.5 | 29842 |
| 1736443800 | 1310 | 5.75 | 0.44 | 1311 | 1327.5 | 1293.25 | 29873 |
| 1736357400 | 1304.25 | 4.5 | 0.35 | 1294 | 1321.25 | 1289 | 15373 |
| 1736271000 | 1299.75 | -14.75 | -1.12 | 1302 | 1310.75 | 1294.5 | 147277 |
| 1736184600 | 1314.5 | 10.25 | 0.79 | 1312 | 1320.25 | 1307.5 | 53956 |
| 1735925400 | 1304.25 | 3.25 | 0.25 | 1296 | 1305.25 | 1292.5 | 36258 |
| 1735839000 | 1301 | 8.75 | 0.68 | 1295 | 1312 | 1290.75 | 15715 |
| 1735666200 | 1292.25 | 1.75 | 0.14 | 1285.5 | 1294.25 | 1284 | 975 |
| 1735579800 | 1290.5 | -5.25 | -0.41 | 1293 | 1293 | 1277.5 | 23741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
