Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Short Vol | SVLT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.127 | -0.43% | 29.399 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.46 | 28.977 | 29.831 | 29.399 | 29.526 |
Resumen Histórico SVLT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVLT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.399 | -0.13 | -0.43% | 29.46 | 29.831 | 28.977 | 573 |
| 16 May 2024 | 29.526 | 0.20 | 0.69% | 29.465 | 29.8545 | 29.0165 | 500 |
| 15 May 2024 | 29.325 | 0.50 | 1.72% | 29.091 | 29.4935 | 28.8885 | 500 |
| 14 May 2024 | 28.8295 | 0.18 | 0.65% | 28.758 | 29.0015 | 28.5335 | 500 |
| 13 May 2024 | 28.6445 | 0.03 | 0.12% | 28.745 | 29.1095 | 28.438 | 500 |
| 10 May 2024 | 28.61 | 0.07 | 0.24% | 28.677 | 28.92 | 28.3655 | 500 |
| 09 May 2024 | 28.5415 | 0.09 | 0.30% | 28.55 | 28.9085 | 28.0325 | 500 |
| 08 May 2024 | 28.456 | -0.05 | -0.17% | 28.305 | 28.8065 | 27.967 | 1,200 |
| 07 May 2024 | 28.5035 | 0.60 | 2.15% | 28.463 | 28.865 | 27.9955 | 2,500 |
| 03 May 2024 | 27.904 | 0.81 | 2.99% | 27.932 | 28.2035 | 27.41 | 500 |
| 02 May 2024 | 27.093 | 0.22 | 0.82% | 27.193 | 27.345 | 26.6055 | 500 |
| 01 May 2024 | 26.8715 | -0.60 | -2.18% | 26.896 | 27.124 | 26.6275 | 500 |
| 30 Abr 2024 | 27.471 | -0.21 | -0.77% | 27.634 | 28.08 | 27.2575 | 500 |
| 29 Abr 2024 | 27.684 | 0.19 | 0.67% | 27.714 | 28.0005 | 27.262 | 3,500 |
| 26 Abr 2024 | 27.4985 | 0.86 | 3.22% | 27.311 | 27.88 | 26.913 | 500 |
| 25 Abr 2024 | 26.641 | -0.49 | -1.80% | 26.90 | 27.0025 | 26.241 | 500 |
| 24 Abr 2024 | 27.1305 | 0.17 | 0.63% | 27.288 | 27.60 | 26.8455 | 500 |
| 23 Abr 2024 | 26.9615 | 0.84 | 3.23% | 26.624 | 27.157 | 26.314 | 500 |
| 22 Abr 2024 | 26.1185 | 0.00 | -0.02% | 26.201 | 26.3265 | 25.848 | 500 |
| 19 Abr 2024 | 26.123 | -0.79 | -2.95% | 26.535 | 26.7425 | 25.9435 | 500 |
