Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Svm Uk Emerging Fund Plc | SVM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.50 | 61.50 | 61.50 | 61.50 | 12,809 | 0.00 | 0.00% |
1 Month | 63.50 | 63.50 | 61.50 | 62.07 | 16,814 | -2.00 | -3.15% |
3 Months | 64.50 | 64.50 | 61.50 | 62.76 | 9,138 | -3.00 | -4.65% |
6 Months | 67.50 | 67.50 | 61.50 | 63.74 | 8,655 | -6.00 | -8.89% |
1 Year | 65.50 | 67.50 | 61.50 | 64.44 | 7,706 | -4.00 | -6.11% |
3 Years | 99.50 | 115.50 | 61.50 | 85.13 | 6,315 | -38.00 | -38.19% |
5 Years | 83.50 | 115.50 | 61.50 | 85.73 | 9,300 | -22.00 | -26.35% |
SVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
27 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,000 |
26 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
25 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
22 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
21 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 20,426 |
20 Mar 2024 | 61.50 | -1.00 | -1.60% | 62.50 | 62.50 | 61.50 | 30,000 |
19 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 50,085 |
18 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
15 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
14 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
13 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
12 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
11 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
08 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
07 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
06 Mar 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 4,000 |
05 Mar 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 2,000 |
04 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 10,000 |
01 Mar 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
29 Feb 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |