Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vw 3xs � | SVW3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.55 | -2.93% | 183.60 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.60 | 189.15 |
Resumen Histórico SVW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 183.60 | -5.55 | -2.93% | 183.60 | 183.60 | 183.60 | 1 |
| 27 Jun 2024 | 189.15 | 2.15 | 1.15% | 189.15 | 189.15 | 189.15 | 0 |
| 26 Jun 2024 | 187.00 | 10.35 | 5.86% | 187.00 | 187.00 | 187.00 | 0 |
| 25 Jun 2024 | 176.65 | 0.00 | 0.00% | 176.65 | 176.65 | 176.65 | 0 |
| 24 Jun 2024 | 176.65 | -9.55 | -5.13% | 176.65 | 176.65 | 176.65 | 80 |
| 21 Jun 2024 | 186.20 | 5.40 | 2.99% | 186.20 | 186.20 | 186.20 | 0 |
| 20 Jun 2024 | 180.80 | -4.15 | -2.24% | 180.80 | 180.80 | 180.80 | 1 |
| 19 Jun 2024 | 184.95 | 1.00 | 0.54% | 184.95 | 184.95 | 184.95 | 0 |
| 18 Jun 2024 | 183.95 | -0.60 | -0.33% | 183.95 | 183.95 | 183.95 | 1 |
| 17 Jun 2024 | 184.55 | -3.00 | -1.60% | 187.20 | 190.65 | 180.95 | 413 |
| 14 Jun 2024 | 187.55 | 5.05 | 2.77% | 183.10 | 189.90 | 180.05 | 220 |
| 13 Jun 2024 | 182.50 | 17.20 | 10.41% | 182.50 | 182.50 | 182.50 | 0 |
| 12 Jun 2024 | 165.30 | 7.25 | 4.59% | 165.30 | 165.30 | 165.30 | 0 |
| 11 Jun 2024 | 158.05 | 5.00 | 3.27% | 158.05 | 158.05 | 158.05 | 0 |
| 10 Jun 2024 | 153.05 | 0.85 | 0.56% | 156.20 | 160.00 | 152.80 | 8 |
| 07 Jun 2024 | 152.20 | 2.90 | 1.94% | 152.20 | 152.20 | 152.20 | 0 |
| 06 Jun 2024 | 149.30 | 2.35 | 1.60% | 149.30 | 149.30 | 149.30 | 1 |
| 05 Jun 2024 | 146.95 | 2.70 | 1.87% | 146.95 | 146.95 | 146.95 | 0 |
| 04 Jun 2024 | 144.25 | 0.00 | 0.00% | 144.25 | 144.25 | 144.25 | 0 |
| 03 Jun 2024 | 144.25 | 0.25 | 0.17% | 144.25 | 144.25 | 144.25 | 0 |
| 31 May 2024 | 144.00 | -1.30 | -0.89% | 144.00 | 144.00 | 144.00 | 0 |
| 30 May 2024 | 145.30 | -10.95 | -7.01% | 145.30 | 145.30 | 145.30 | 0 |
| 29 May 2024 | 156.25 | 8.75 | 5.93% | 156.25 | 156.25 | 156.25 | 0 |
