Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 29.2775 | -0.14 | -0.47 | 29.335 | 29.3975 | 29.21 | 50443 |
| 1727454600 | 29.415 | 0.11 | 0.38 | 29.39 | 29.51 | 29.2325 | 21251 |
| 1727368200 | 29.3025 | 0 | 0.01 | 29.52 | 29.5775 | 29.1975 | 92169 |
| 1727281800 | 29.3 | 0.09 | 0.30 | 29.145 | 29.315 | 29.13 | 66876 |
| 1727195400 | 29.2125 | -0.01 | -0.04 | 29.285 | 29.3375 | 29.085 | 226188 |
| 1727109000 | 29.225 | 0.01 | 0.03 | 29.275 | 29.5325 | 28.855 | 47921 |
| 1726849800 | 29.215 | -0.19 | -0.65 | 29.255 | 29.3425 | 29.17 | 28579 |
| 1726763400 | 29.4075 | 0.31 | 1.07 | 29.34 | 29.6825 | 28.8725 | 98613 |
| 1726677000 | 29.095 | -0.24 | -0.80 | 29.135 | 29.1775 | 29.015 | 106387 |
| 1726590600 | 29.33 | 0.26 | 0.89 | 29.215 | 29.5725 | 28.7825 | 111490 |
| 1726504200 | 29.07 | -0.17 | -0.56 | 29.165 | 29.3625 | 28.7225 | 282141 |
| 1726245000 | 29.235 | 0.2 | 0.70 | 29.175 | 29.4475 | 28.9175 | 98455 |
| 1726158600 | 29.0325 | 0.46 | 1.60 | 29.115 | 29.475 | 28.6775 | 26726 |
| 1726072200 | 28.575 | -0.11 | -0.37 | 28.625 | 29.02 | 28.4 | 35384 |
| 1725985800 | 28.6825 | 0.1 | 0.36 | 28.56 | 28.75 | 28.5275 | 60257 |
| 1725899400 | 28.58 | 0.33 | 1.16 | 28.46 | 28.6525 | 28.4225 | 184118 |
| 1725640200 | 28.2525 | -0.33 | -1.16 | 28.53 | 28.9325 | 28.24 | 114962 |
| 1725553800 | 28.585 | -0.21 | -0.74 | 28.785 | 29.1675 | 28.585 | 76348 |
| 1725467400 | 28.7975 | -0.34 | -1.18 | 28.78 | 29.19 | 28.6875 | 72277 |
| 1725381000 | 29.14 | -0.25 | -0.83 | 29.46 | 29.515 | 28.9125 | 30930 |
| 1725294600 | 29.385 | 0.16 | 0.55 | 29.37 | 29.425 | 29.29 | 28575 |
| 1725035400 | 29.225 | -0.08 | -0.28 | 29.225 | 29.6825 | 29.1875 | 35019 |
| 1724949000 | 29.3075 | 0.29 | 0.99 | 29.015 | 29.515 | 28.8675 | 158827 |
| 1724862600 | 29.02 | -0.05 | -0.17 | 29.125 | 29.1875 | 29.0025 | 110835 |
| 1724776200 | 29.07 | -0.07 | -0.22 | 29.145 | 29.22 | 28.995 | 79034 |
| 1724430600 | 29.135 | -0.08 | -0.27 | 29.16 | 29.4875 | 29.03 | 75122 |
| 1724344200 | 29.215 | -0.07 | -0.23 | 29.3 | 29.655 | 28.7375 | 90666 |
| 1724257800 | 29.2825 | 0.02 | 0.09 | 29.33 | 29.415 | 29.1775 | 104583 |
| 1724171400 | 29.2575 | -0.07 | -0.25 | 29.46 | 29.48 | 29.2375 | 20226 |
| 1724085000 | 29.33 | 0.07 | 0.23 | 29.23 | 29.38 | 29.155 | 109992 |
| 1723825800 | 29.2625 | -0.01 | -0.03 | 29.385 | 29.585 | 29.09 | 124442 |
| 1723739400 | 29.27 | 0.38 | 1.32 | 29.01 | 29.325 | 28.465 | 69350 |
| 1723653000 | 28.8875 | 0.18 | 0.62 | 28.835 | 29.14 | 28.3875 | 67709 |
| 1723566600 | 28.71 | 0.23 | 0.79 | 28.57 | 29.0275 | 28.4775 | 52896 |
| 1723480200 | 28.485 | 0.1 | 0.35 | 28.53 | 28.6 | 28.405 | 204162 |
| 1723221000 | 28.385 | 0.03 | 0.10 | 28.46 | 28.5475 | 28.345 | 48991 |
| 1723134600 | 28.3575 | -0.07 | -0.24 | 28.03 | 28.585 | 27.845 | 168741 |
| 1723048200 | 28.425 | 0.36 | 1.26 | 28.19 | 28.5225 | 28.1575 | 79213 |
| 1722961800 | 28.07 | 0.25 | 0.92 | 27.975 | 28.18 | 27.785 | 112987 |
| 1722875400 | 27.815 | -0.37 | -1.32 | 27.645 | 28.125 | 27.1525 | 95220 |
| 1722616200 | 28.1875 | -0.94 | -3.24 | 28.79 | 28.98 | 28.14 | 89275 |
| 1722529800 | 29.13 | -0.22 | -0.75 | 29.405 | 29.8175 | 29.085 | 43157 |
| 1722443400 | 29.35 | 0.45 | 1.54 | 29.175 | 29.5375 | 29.0075 | 134896 |
| 1722357000 | 28.905 | 0.03 | 0.10 | 28.955 | 29.4225 | 28.865 | 62826 |
| 1722270600 | 28.875 | -0.02 | -0.05 | 29.075 | 29.16 | 28.875 | 153943 |
| 1722011400 | 28.89 | 0.11 | 0.37 | 28.75 | 29.3525 | 28.575 | 45856 |
| 1721925000 | 28.7825 | -0.06 | -0.22 | 28.73 | 28.9775 | 28.49 | 248652 |
| 1721838600 | 28.845 | -0.51 | -1.72 | 29.115 | 29.3775 | 28.7625 | 83806 |
| 1721752200 | 29.35 | 0.18 | 0.62 | 29.26 | 29.39 | 29.18 | 27234 |
| 1721665800 | 29.17 | 0.14 | 0.48 | 29.1 | 29.29 | 29.0425 | 77728 |
| 1721406600 | 29.03 | -0.13 | -0.45 | 29.12 | 29.2225 | 29.0225 | 35828 |
| 1721320200 | 29.1625 | -0.15 | -0.49 | 29.405 | 29.7575 | 29.15 | 29847 |
| 1721233800 | 29.3075 | -0.32 | -1.08 | 29.505 | 29.505 | 29.2025 | 215292 |
| 1721147400 | 29.6275 | 0.06 | 0.21 | 29.51 | 29.8525 | 29.4175 | 25220 |
| 1721061000 | 29.565 | 0.05 | 0.15 | 29.545 | 29.935 | 29.4525 | 94408 |
| 1720801800 | 29.52 | 0.07 | 0.25 | 29.47 | 29.79 | 29.325 | 37578 |
| 1720715400 | 29.4475 | -0.1 | -0.35 | 29.655 | 30.17 | 29.44 | 44841 |
| 1720629000 | 29.55 | 0.04 | 0.12 | 29.515 | 29.6025 | 29.495 | 59599 |
| 1720542600 | 29.515 | 0.06 | 0.20 | 29.525 | 29.5775 | 29.4625 | 44543 |
| 1720456200 | 29.455 | 0.04 | 0.14 | 29.445 | 29.49 | 29.41 | 51487 |
| 1720197000 | 29.4125 | -0.06 | -0.20 | 29.53 | 29.8125 | 29.31 | 34654 |
| 1720110600 | 29.47 | 0.11 | 0.36 | 29.465 | 29.5475 | 29.4325 | 1462401 |
| 1720024200 | 29.365 | 0.06 | 0.20 | 29.405 | 29.8025 | 29.2225 | 55020 |
| 1719937800 | 29.3075 | -0.01 | -0.03 | 29.315 | 29.665 | 29.1325 | 19234 |
| 1719851400 | 29.3175 | -0.15 | -0.52 | 29.345 | 29.63 | 29.1775 | 24173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
