Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spd Mc Wor � Hg | SWLH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.613 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.613 | 11.613 |
Resumen Histórico SWLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.613 | 0.00 | 0.00% | 11.613 | 11.613 | 11.613 | 0 |
| 23 May 2024 | 11.613 | -0.02 | -0.18% | 11.686 | 11.714 | 11.596 | 2,950 |
| 22 May 2024 | 11.634 | -0.01 | -0.09% | 11.634 | 11.634 | 11.634 | 0 |
| 21 May 2024 | 11.644 | -0.03 | -0.24% | 11.644 | 11.644 | 11.644 | 0 |
| 20 May 2024 | 11.672 | 0.06 | 0.53% | 11.672 | 11.672 | 11.672 | 0 |
| 17 May 2024 | 11.611 | -0.04 | -0.30% | 11.611 | 11.611 | 11.611 | 0 |
| 16 May 2024 | 11.646 | 0.05 | 0.41% | 11.646 | 11.646 | 11.646 | 0 |
| 15 May 2024 | 11.598 | 0.11 | 0.92% | 11.598 | 11.598 | 11.598 | 0 |
| 14 May 2024 | 11.492 | 0.02 | 0.19% | 11.45 | 11.528 | 11.436 | 3,325 |
| 13 May 2024 | 11.47 | 0.00 | 0.03% | 11.47 | 11.47 | 11.47 | 0 |
| 10 May 2024 | 11.466 | 0.03 | 0.30% | 11.49 | 11.548 | 11.444 | 610 |
| 09 May 2024 | 11.432 | 0.05 | 0.46% | 11.432 | 11.432 | 11.432 | 0 |
| 08 May 2024 | 11.38 | -0.01 | -0.10% | 11.38 | 11.38 | 11.38 | 0 |
| 07 May 2024 | 11.391 | 0.19 | 1.65% | 11.391 | 11.391 | 11.391 | 0 |
| 03 May 2024 | 11.206 | 0.13 | 1.19% | 11.206 | 11.206 | 11.206 | 0 |
| 02 May 2024 | 11.074 | 0.02 | 0.14% | 11.074 | 11.074 | 11.074 | 0 |
| 01 May 2024 | 11.059 | -0.10 | -0.86% | 11.042 | 11.113 | 11.025 | 1,240 |
| 30 Abr 2024 | 11.155 | -0.06 | -0.49% | 11.155 | 11.155 | 11.155 | 0 |
| 29 Abr 2024 | 11.21 | 0.03 | 0.25% | 11.21 | 11.21 | 11.21 | 0 |
