Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sp Ms Wl Cl Par | SWPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.109 | 1.20% | 9.2065 | 10:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.19 | 9.1815 | 9.2685 | 9.2065 | 9.0975 |
Resumen Histórico SWPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.2065 | 0.11 | 1.20% | 9.19 | 9.2685 | 9.1815 | 3,760 |
| 02 May 2024 | 9.0975 | 0.04 | 0.44% | 9.12 | 9.129 | 9.0595 | 149 |
| 01 May 2024 | 9.058 | -0.06 | -0.66% | 9.059 | 9.076 | 9.0435 | 5,700 |
| 30 Abr 2024 | 9.118 | -0.04 | -0.42% | 9.118 | 9.118 | 9.118 | 0 |
| 29 Abr 2024 | 9.156 | -0.04 | -0.42% | 9.157 | 9.182 | 9.149 | 1,600 |
| 26 Abr 2024 | 9.195 | 0.18 | 1.96% | 9.173 | 9.2165 | 9.167 | 2 |
| 25 Abr 2024 | 9.018 | -0.14 | -1.56% | 9.018 | 9.018 | 9.018 | 0 |
| 24 Abr 2024 | 9.1605 | -0.01 | -0.13% | 9.1605 | 9.1605 | 9.1605 | 0 |
| 23 Abr 2024 | 9.172 | 0.08 | 0.87% | 9.172 | 9.172 | 9.172 | 551 |
| 22 Abr 2024 | 9.0925 | 0.05 | 0.53% | 9.0925 | 9.0925 | 9.0925 | 0 |
| 19 Abr 2024 | 9.0445 | -0.05 | -0.56% | 9.0445 | 9.0445 | 9.0445 | 0 |
| 18 Abr 2024 | 9.0955 | 0.02 | 0.22% | 9.0955 | 9.0955 | 9.0955 | 0 |
| 17 Abr 2024 | 9.0755 | -0.04 | -0.48% | 9.0755 | 9.0755 | 9.0755 | 0 |
| 16 Abr 2024 | 9.119 | -0.12 | -1.25% | 9.119 | 9.119 | 9.119 | 0 |
| 15 Abr 2024 | 9.234 | -0.04 | -0.43% | 9.234 | 9.234 | 9.234 | 0 |
| 12 Abr 2024 | 9.2735 | 0.03 | 0.35% | 9.2735 | 9.2735 | 9.2735 | 0 |
| 11 Abr 2024 | 9.241 | 0.00 | -0.03% | 9.241 | 9.241 | 9.241 | 0 |
| 10 Abr 2024 | 9.244 | 0.04 | 0.39% | 9.244 | 9.244 | 9.244 | 0 |
| 09 Abr 2024 | 9.208 | -0.07 | -0.71% | 9.208 | 9.208 | 9.208 | 0 |
| 08 Abr 2024 | 9.2735 | 0.01 | 0.15% | 9.27 | 9.295 | 9.25 | 4,530 |
| 05 Abr 2024 | 9.2595 | -0.06 | -0.62% | 9.2595 | 9.2595 | 9.2595 | 0 |
| 04 Abr 2024 | 9.317 | 0.01 | 0.11% | 9.317 | 9.317 | 9.317 | 0 |
