Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 40.2275 | 0.14 | 0.36 | 40.185 | 40.24 | 40.1525 | 5357 |
| 1732728600 | 40.0825 | 0 | 0.00 | 40.175 | 40.23 | 40.065 | 15154 |
| 1732642200 | 40.0825 | 0.01 | 0.03 | 39.94 | 40.1675 | 39.8525 | 51154 |
| 1732555800 | 40.07 | 0.23 | 0.57 | 40.09 | 40.255 | 39.9975 | 173930 |
| 1732296600 | 39.8425 | 0.12 | 0.30 | 39.81 | 39.9325 | 39.555 | 30722 |
| 1732210200 | 39.725 | 0.43 | 1.08 | 39.5 | 39.8375 | 39.3425 | 572491 |
| 1732123800 | 39.3 | -0.2 | -0.51 | 39.675 | 39.7025 | 39.2125 | 35134 |
| 1732037400 | 39.5 | -0.01 | -0.01 | 39.55 | 39.58 | 39.0375 | 69833 |
| 1731951000 | 39.505 | 0.15 | 0.37 | 39.345 | 39.5125 | 39.2175 | 61812 |
| 1731691800 | 39.3575 | -0.59 | -1.46 | 39.535 | 39.715 | 39.285 | 237544 |
| 1731605400 | 39.9425 | 0.01 | 0.03 | 39.895 | 39.9975 | 39.8425 | 23010 |
| 1731519000 | 39.9325 | -0.01 | -0.02 | 39.835 | 40.0525 | 39.72 | 27737 |
| 1731432600 | 39.94 | -0.3 | -0.73 | 40.105 | 40.18 | 39.92 | 159511 |
| 1731346200 | 40.235 | 0.15 | 0.38 | 40.2 | 40.3025 | 40.165 | 71660 |
| 1731087000 | 40.0825 | 0.04 | 0.09 | 40.16 | 40.16 | 39.925 | 509687 |
| 1731000600 | 40.0475 | 0.51 | 1.28 | 39.79 | 40.1075 | 39.7825 | 77974 |
| 1730914200 | 39.54 | 0.49 | 1.25 | 39.605 | 39.9025 | 39.36 | 134258 |
| 1730827800 | 39.05 | 0.28 | 0.74 | 38.755 | 39.1 | 38.71 | 126530 |
| 1730741400 | 38.765 | -0.12 | -0.32 | 38.815 | 38.935 | 38.6925 | 34129 |
| 1730482200 | 38.8875 | 0.2 | 0.52 | 38.655 | 39.1725 | 38.635 | 236313 |
| 1730395800 | 38.685 | -0.69 | -1.74 | 38.97 | 39.2975 | 38.5825 | 271944 |
| 1730309400 | 39.37 | 0.03 | 0.09 | 39.4 | 39.4575 | 39.155 | 385560 |
| 1730223000 | 39.335 | -0.05 | -0.11 | 39.415 | 39.445 | 39.195 | 994920 |
| 1730136600 | 39.38 | -0.03 | -0.08 | 39.41 | 39.4375 | 39.285 | 27978 |
| 1729873800 | 39.41 | 0.22 | 0.56 | 39.235 | 39.5475 | 39.215 | 202904 |
| 1729787400 | 39.19 | 0.02 | 0.06 | 39.24 | 39.6275 | 39.1675 | 19322 |
| 1729701000 | 39.165 | -0.26 | -0.65 | 39.4 | 39.47 | 39.1525 | 22045 |
| 1729614600 | 39.42 | 0.01 | 0.03 | 39.68 | 39.68 | 39.29 | 29029 |
| 1729528200 | 39.41 | -0.29 | -0.74 | 39.675 | 39.72 | 39.3975 | 61158 |
| 1729269000 | 39.7025 | 0.04 | 0.10 | 39.595 | 39.7825 | 39.5525 | 250844 |
| 1729182600 | 39.6625 | 0.18 | 0.45 | 39.57 | 39.8275 | 39.5025 | 33243 |
| 1729096200 | 39.485 | -0.09 | -0.23 | 39.39 | 39.4875 | 39.34 | 61103 |
| 1729009800 | 39.575 | -0.11 | -0.27 | 39.735 | 39.8225 | 39.495 | 30557 |
| 1728923400 | 39.6825 | 0.18 | 0.46 | 39.495 | 39.715 | 39.4575 | 361776 |
| 1728664200 | 39.5 | 0.22 | 0.56 | 39.25 | 39.5275 | 39.1825 | 24734 |
| 1728577800 | 39.28 | -0.02 | -0.05 | 39.315 | 39.3375 | 39.1475 | 129422 |
| 1728491400 | 39.3 | 0.28 | 0.72 | 39.015 | 39.3 | 38.9575 | 38912 |
| 1728405000 | 39.02 | -0.07 | -0.18 | 38.815 | 39.0725 | 38.74 | 31550 |
| 1728318600 | 39.09 | 0.13 | 0.33 | 39 | 39.315 | 38.9275 | 37883 |
| 1728059400 | 38.96 | 0.13 | 0.33 | 38.88 | 39.2 | 38.8575 | 18133 |
| 1727973000 | 38.83 | -0.22 | -0.56 | 38.965 | 39.14 | 38.7625 | 46010 |
| 1727886600 | 39.05 | 0.04 | 0.10 | 38.995 | 39.125 | 38.795 | 19876 |
| 1727800200 | 39.01 | -0.22 | -0.56 | 39.36 | 39.3925 | 38.86 | 188068 |
| 1727713800 | 39.23 | -0.18 | -0.44 | 39.285 | 39.3575 | 39.1825 | 3226636 |
| 1727454600 | 39.405 | 0.1 | 0.25 | 39.29 | 39.485 | 39.215 | 26759 |
| 1727368200 | 39.305 | 0.19 | 0.48 | 39.415 | 39.505 | 39.245 | 28196 |
| 1727281800 | 39.1175 | 0.01 | 0.03 | 39.06 | 39.2225 | 39.045 | 64237 |
| 1727195400 | 39.105 | 0.06 | 0.17 | 39.105 | 39.1825 | 38.9375 | 34768 |
| 1727109000 | 39.04 | 0.23 | 0.59 | 38.97 | 39.1175 | 38.7725 | 95359 |
| 1726849800 | 38.81 | -0.22 | -0.56 | 38.975 | 39.035 | 38.7175 | 206472 |
| 1726763400 | 39.03 | 0.63 | 1.64 | 38.875 | 39.095 | 38.77 | 368756 |
| 1726677000 | 38.4 | -0.22 | -0.57 | 38.545 | 38.5525 | 38.4 | 153564 |
| 1726590600 | 38.62 | 0.22 | 0.58 | 38.54 | 38.94 | 38.515 | 72467 |
| 1726504200 | 38.3975 | -0.02 | -0.05 | 38.4 | 38.8425 | 38.3175 | 59996 |
| 1726245000 | 38.415 | 0.43 | 1.13 | 38.25 | 38.5325 | 38.225 | 107588 |
| 1726158600 | 37.985 | 0.78 | 2.10 | 38.02 | 38.0625 | 37.7675 | 21971 |
| 1726072200 | 37.205 | -0.22 | -0.59 | 37.48 | 37.7675 | 37.0175 | 156188 |
| 1725985800 | 37.425 | 0.06 | 0.17 | 37.415 | 37.5575 | 37.33 | 144279 |
| 1725899400 | 37.3625 | 0.19 | 0.52 | 37.3 | 37.4975 | 37.27 | 199913 |
| 1725640200 | 37.17 | -0.46 | -1.22 | 37.62 | 38.0925 | 37.125 | 46663 |
| 1725553800 | 37.6275 | -0.24 | -0.64 | 37.74 | 38.485 | 37.625 | 51214 |
| 1725467400 | 37.87 | -0.32 | -0.82 | 37.655 | 38.02 | 37.6275 | 192442 |
| 1725381000 | 38.185 | -0.48 | -1.24 | 38.655 | 38.6975 | 38.08 | 14978 |
| 1725294600 | 38.665 | 0.27 | 0.72 | 38.595 | 38.68 | 38.4625 | 13942 |
| 1725035400 | 38.39 | -0.2 | -0.52 | 38.5 | 38.775 | 38.39 | 500699 |
| 1724949000 | 38.59 | 0.26 | 0.67 | 38.34 | 38.84 | 38.3325 | 302868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
