Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Estx 50 | SX5S | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -46.00 | -0.43% | 10,676.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,672.00 | 10,663.00 | 10,696.00 | 10,676.00 | 10,722.00 |
Resumen Histórico SX5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10,676.00 | -46.00 | -0.43% | 10,672.00 | 10,696.00 | 10,663.00 | 653 |
| 16 May 2024 | 10,722.00 | -58.00 | -0.54% | 10,722.00 | 10,722.00 | 10,722.00 | 209 |
| 15 May 2024 | 10,780.00 | 26.00 | 0.24% | 10,780.00 | 10,780.00 | 10,780.00 | 527 |
| 14 May 2024 | 10,754.00 | 13.00 | 0.12% | 10,748.00 | 10,766.00 | 10,732.00 | 358 |
| 13 May 2024 | 10,741.00 | -7.00 | -0.07% | 10,740.00 | 10,759.00 | 10,735.00 | 291 |
| 10 May 2024 | 10,748.00 | 49.00 | 0.46% | 10,778.00 | 10,782.00 | 10,744.00 | 1,146 |
| 09 May 2024 | 10,699.00 | 69.00 | 0.65% | 10,674.00 | 10,715.00 | 10,669.00 | 1,001 |
| 08 May 2024 | 10,630.00 | 67.00 | 0.63% | 10,630.00 | 10,663.00 | 10,622.00 | 1,025 |
| 07 May 2024 | 10,563.00 | 219.00 | 2.12% | 10,522.00 | 10,571.00 | 10,518.00 | 928 |
| 03 May 2024 | 10,344.00 | 86.00 | 0.84% | 10,348.00 | 10,388.00 | 10,307.00 | 1,650 |
| 02 May 2024 | 10,258.00 | 41.00 | 0.40% | 10,258.00 | 10,258.00 | 10,258.00 | 785 |
| 01 May 2024 | 10,217.00 | -60.00 | -0.58% | 10,264.00 | 10,329.00 | 10,177.00 | 463 |
| 30 Abr 2024 | 10,277.00 | -127.00 | -1.22% | 10,408.00 | 10,412.00 | 10,262.00 | 1,022 |
| 29 Abr 2024 | 10,404.00 | -88.00 | -0.84% | 10,420.00 | 10,562.00 | 10,392.00 | 482 |
| 26 Abr 2024 | 10,492.00 | 162.00 | 1.57% | 10,492.00 | 10,492.00 | 10,492.00 | 420 |
| 25 Abr 2024 | 10,330.00 | -118.00 | -1.13% | 10,330.00 | 10,330.00 | 10,330.00 | 1,047 |
| 24 Abr 2024 | 10,448.00 | -49.00 | -0.47% | 10,496.00 | 10,498.00 | 10,431.00 | 440 |
| 23 Abr 2024 | 10,497.00 | 132.00 | 1.27% | 10,490.00 | 10,502.00 | 10,474.00 | 537 |
| 22 Abr 2024 | 10,365.00 | 98.00 | 0.95% | 10,310.00 | 10,399.00 | 10,299.00 | 8,674 |
| 19 Abr 2024 | 10,267.00 | 2.00 | 0.02% | 10,154.00 | 10,274.00 | 10,152.00 | 2,363 |
