Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Material | SXLB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07875 | 0.18% | 44.505 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.505 | 44.4263 |
Resumen Histórico SXLB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 44.505 | 0.08 | 0.18% | 44.505 | 44.505 | 44.505 | 0 |
| 16 May 2024 | 44.4263 | -0.15 | -0.33% | 44.415 | 44.4813 | 44.3563 | 12,704 |
| 15 May 2024 | 44.5725 | 0.04 | 0.09% | 44.5725 | 44.5725 | 44.5725 | 0 |
| 14 May 2024 | 44.5313 | -0.04 | -0.10% | 44.5313 | 44.5313 | 44.5313 | 0 |
| 13 May 2024 | 44.575 | 0.09 | 0.19% | 44.715 | 44.7375 | 44.575 | 5,668 |
| 10 May 2024 | 44.49 | 0.16 | 0.36% | 44.49 | 44.49 | 44.49 | 0 |
| 09 May 2024 | 44.33 | 0.27 | 0.62% | 43.955 | 44.40 | 43.83 | 6,179 |
| 08 May 2024 | 44.0575 | 0.00 | 0.01% | 44.035 | 44.17 | 43.8863 | 5,625 |
| 07 May 2024 | 44.055 | 0.77 | 1.77% | 43.745 | 44.1238 | 43.6363 | 1,468 |
| 03 May 2024 | 43.29 | 0.59 | 1.39% | 43.2075 | 43.3125 | 43.1488 | 5,219 |
| 02 May 2024 | 42.6963 | -0.43 | -1.00% | 43.21 | 43.2588 | 42.5638 | 4,833 |
| 01 May 2024 | 43.1275 | -0.09 | -0.20% | 42.6775 | 43.3975 | 42.6775 | 99 |
| 30 Abr 2024 | 43.2125 | -0.51 | -1.17% | 43.2125 | 43.2125 | 43.2125 | 0 |
| 29 Abr 2024 | 43.7263 | 0.52 | 1.19% | 43.7263 | 43.7263 | 43.7263 | 1 |
| 26 Abr 2024 | 43.21 | 0.41 | 0.96% | 43.05 | 43.5788 | 43.0213 | 3,167 |
| 25 Abr 2024 | 42.80 | 0.21 | 0.49% | 42.8925 | 43.0563 | 42.4313 | 9,270 |
| 24 Abr 2024 | 42.5925 | -0.21 | -0.50% | 42.5925 | 42.5925 | 42.5925 | 0 |
| 23 Abr 2024 | 42.805 | -0.11 | -0.25% | 43.02 | 43.1075 | 42.4413 | 12,751 |
| 22 Abr 2024 | 42.9113 | -0.33 | -0.76% | 43.24 | 43.28 | 42.6775 | 407 |
| 19 Abr 2024 | 43.24 | -0.19 | -0.44% | 43.025 | 43.4563 | 42.9538 | 1,440 |
| 18 Abr 2024 | 43.4313 | 0.30 | 0.70% | 43.32 | 43.6025 | 43.1363 | 241 |
