Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 35.86 | 0.13 | 0.36 | 36.0875 | 36.0875 | 35.4625 | 11299 |
| 1742405400 | 35.73 | 0.5 | 1.43 | 35.175 | 35.765 | 35.15 | 13866 |
| 1742319000 | 35.2275 | -0.05 | -0.13 | 35.2425 | 35.53875 | 35.13125 | 253844 |
| 1742232600 | 35.275 | 0.78 | 2.26 | 34.5475 | 35.28375 | 34.53 | 27585 |
| 1741973400 | 34.49375 | 0.6 | 1.76 | 33.87 | 34.63875 | 33.68375 | 20169 |
| 1741887000 | 33.8975 | -0.12 | -0.35 | 33.835 | 34.31375 | 33.7075 | 25223 |
| 1741800600 | 34.01625 | 0.17 | 0.51 | 33.8325 | 34.78375 | 33.66375 | 30783 |
| 1741714200 | 33.8425 | -0.26 | -0.77 | 34.3125 | 34.46 | 33.6775 | 15547 |
| 1741627800 | 34.105 | 0.56 | 1.65 | 33.5775 | 34.53625 | 33.4775 | 16365 |
| 1741368600 | 33.549999 | 0.37 | 1.10 | 33.284999 | 34.08875 | 32.9975 | 24752 |
| 1741282200 | 33.18375 | 0.7 | 2.15 | 33.049999 | 33.8675 | 32.7025 | 27095 |
| 1741195800 | 32.485 | -0.85 | -2.56 | 33.5875 | 33.74375 | 32.485 | 40803 |
| 1741109400 | 33.3375 | -1.57 | -4.49 | 33.855 | 33.88875 | 32.98375 | 155878 |
| 1741023000 | 34.90375 | 0.21 | 0.61 | 35.1675 | 36.06125 | 34.57375 | 16076 |
| 1740763800 | 34.6925 | -0.15 | -0.42 | 34.5725 | 34.89875 | 34.28625 | 39011 |
| 1740677400 | 34.8375 | 0.23 | 0.66 | 34.585 | 35.075 | 34.39 | 22809 |
| 1740591000 | 34.61 | 0.14 | 0.42 | 34.5975 | 34.785 | 34.4275 | 13714 |
| 1740504600 | 34.465 | -0.74 | -2.10 | 35.265 | 35.315 | 34.465 | 16333 |
| 1740418200 | 35.20375 | -0.44 | -1.23 | 35.3175 | 35.40875 | 34.95 | 27643 |
| 1740159000 | 35.64375 | 0.07 | 0.21 | 35.8125 | 35.875 | 35.45625 | 17284 |
| 1740072600 | 35.57 | -0.08 | -0.21 | 35.4925 | 35.715 | 35.32125 | 35647 |
| 1739986200 | 35.645 | 0.53 | 1.50 | 35.375 | 35.86125 | 35.21375 | 33977 |
| 1739899800 | 35.1175 | 0.2 | 0.57 | 34.9475 | 35.19 | 34.75 | 56964 |
| 1739813400 | 34.92 | -0.12 | -0.34 | 34.75 | 34.9525 | 34.6325 | 40132 |
| 1739554200 | 35.03875 | 0.51 | 1.48 | 34.72 | 35.28 | 34.64125 | 12864 |
| 1739467800 | 34.5275 | -0.43 | -1.22 | 34.305 | 34.5575 | 34.135 | 20474 |
| 1739381400 | 34.9525 | -0.35 | -0.99 | 35.2075 | 35.9925 | 34.575 | 53203 |
| 1739295000 | 35.3025 | 0.45 | 1.29 | 34.98 | 35.34875 | 34.925 | 19004 |
| 1739208600 | 34.85375 | 0.48 | 1.40 | 34.25 | 34.9375 | 34.25 | 32240 |
| 1738949400 | 34.3725 | -0.04 | -0.11 | 34.3725 | 34.535 | 34.16625 | 130194 |
| 1738863000 | 34.41 | -0.45 | -1.28 | 34.8875 | 35.1675 | 34.32 | 30510 |
| 1738776600 | 34.855 | 0.19 | 0.55 | 34.7275 | 35.04125 | 34.59375 | 931581 |
| 1738690200 | 34.665 | 0.55 | 1.62 | 34.0275 | 34.7825 | 33.7875 | 590738 |
| 1738603800 | 34.1125 | -0.3 | -0.88 | 33.9225 | 34.19625 | 33.53 | 50491 |
| 1738344600 | 34.41625 | -0.43 | -1.24 | 34.7625 | 34.94875 | 33.92625 | 17358 |
| 1738258200 | 34.85 | 0.07 | 0.19 | 34.7775 | 35.0475 | 34.6425 | 36456 |
| 1738171800 | 34.7825 | 0.18 | 0.52 | 34.5 | 34.85875 | 34.405 | 13436 |
| 1738085400 | 34.6025 | -0.21 | -0.61 | 34.9525 | 35.19 | 34.5775 | 57453 |
| 1737999000 | 34.815 | -0.68 | -1.91 | 35.4 | 35.65625 | 34.7625 | 79976 |
| 1737739800 | 35.4925 | 0.05 | 0.14 | 35.68 | 35.87625 | 35.33625 | 43261 |
| 1737653400 | 35.4425 | -0.52 | -1.43 | 35.5175 | 35.905 | 35.44 | 266042 |
| 1737567000 | 35.9575 | -0.29 | -0.81 | 35.85 | 36.1125 | 35.67 | 269785 |
| 1737480600 | 36.25 | -0.04 | -0.12 | 36.7475 | 36.7475 | 35.9975 | 279396 |
| 1737394200 | 36.29375 | -0.09 | -0.24 | 36.4625 | 36.515 | 36.22625 | 243923 |
| 1737135000 | 36.3825 | 0.53 | 1.47 | 36.155 | 36.41 | 35.87625 | 15448 |
| 1737048600 | 35.855 | 0.17 | 0.49 | 35.775 | 36.07625 | 35.54875 | 38686 |
| 1736962200 | 35.68 | 0.69 | 1.98 | 35.3 | 35.74375 | 34.75 | 42020 |
| 1736875800 | 34.9875 | -0.04 | -0.11 | 34.955 | 35.09875 | 34.005 | 30598 |
| 1736789400 | 35.0275 | 0.94 | 2.74 | 34.255 | 35.135 | 34.225 | 247599 |
| 1736530200 | 34.0925 | -0.09 | -0.26 | 34.3425 | 34.91125 | 34.0075 | 33885 |
| 1736443800 | 34.18 | 0.24 | 0.71 | 33.9675 | 34.18 | 33.905 | 30292 |
| 1736357400 | 33.94 | -0.16 | -0.47 | 34.1125 | 34.2025 | 33.72375 | 13213 |
| 1736271000 | 34.09875 | 0.03 | 0.08 | 33.675 | 34.26 | 33.57 | 3038152 |
| 1736184600 | 34.0725 | 0.29 | 0.86 | 33.8075 | 34.2625 | 33.74 | 109318 |
| 1735925400 | 33.78125 | 0.18 | 0.53 | 33.545 | 33.87375 | 33.49625 | 30669 |
| 1735839000 | 33.60375 | 0.77 | 2.35 | 33.21 | 33.77875 | 33.16375 | 4562742 |
| 1735666200 | 32.831249 | 0.15 | 0.47 | 32.814999 | 32.9225 | 32.721249 | 1430 |
| 1735579800 | 32.6775 | -0.15 | -0.45 | 32.7175 | 32.807499 | 32.44375 | 26878 |
| 1735320600 | 32.82625 | 0.24 | 0.75 | 32.932499 | 33.0825 | 32.56125 | 22897 |
| 1735061400 | 32.5825 | 0.37 | 1.13 | 32.595 | 32.66125 | 32.47625 | 8683 |
| 1734975000 | 32.2175 | -0.12 | -0.36 | 32.42 | 32.518749 | 32.02875 | 33832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
