Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Energy | SXLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07625 | 0.22% | 34.2363 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.215 | 34.1238 | 34.395 | 34.2363 | 34.16 |
Resumen Histórico SXLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.2363 | 0.08 | 0.22% | 34.215 | 34.395 | 34.1238 | 18,199 |
| 20 Jun 2024 | 34.16 | 0.49 | 1.47% | 33.5775 | 34.2738 | 33.5775 | 53,976 |
| 19 Jun 2024 | 33.665 | -0.06 | -0.17% | 33.515 | 33.715 | 33.4738 | 239,410 |
| 18 Jun 2024 | 33.7225 | 0.30 | 0.89% | 33.40 | 34.035 | 33.3725 | 1,521,056 |
| 17 Jun 2024 | 33.425 | 0.01 | 0.03% | 33.2275 | 33.4787 | 33.2038 | 36,543 |
| 14 Jun 2024 | 33.415 | -0.16 | -0.47% | 33.53 | 33.6088 | 33.2263 | 10,746 |
| 13 Jun 2024 | 33.5713 | -0.30 | -0.87% | 33.9275 | 34.2875 | 33.5037 | 8,707 |
| 12 Jun 2024 | 33.8675 | -0.38 | -1.10% | 34.27 | 34.585 | 33.855 | 8,693 |
| 11 Jun 2024 | 34.245 | -0.21 | -0.61% | 34.28 | 34.3763 | 33.8363 | 65,241 |
| 10 Jun 2024 | 34.455 | 0.24 | 0.69% | 34.075 | 34.4613 | 33.95 | 23,441 |
| 07 Jun 2024 | 34.2175 | 0.11 | 0.33% | 34.2625 | 34.4625 | 33.895 | 679 |
| 06 Jun 2024 | 34.105 | 0.16 | 0.49% | 34.13 | 34.1738 | 33.7775 | 24,743 |
| 05 Jun 2024 | 33.94 | -0.01 | -0.02% | 33.9775 | 34.1475 | 33.83 | 1,212,233 |
| 04 Jun 2024 | 33.9463 | -0.53 | -1.53% | 34.215 | 34.2825 | 33.5625 | 1,380,454 |
| 03 Jun 2024 | 34.475 | -0.20 | -0.59% | 35.1925 | 35.3375 | 34.4125 | 50,487 |
| 31 May 2024 | 34.6788 | 0.22 | 0.65% | 34.40 | 34.7788 | 34.3438 | 26,354 |
| 30 May 2024 | 34.455 | 0.09 | 0.27% | 34.30 | 34.5513 | 34.2075 | 37,801 |
| 29 May 2024 | 34.3625 | -0.55 | -1.56% | 34.82 | 34.9988 | 34.34 | 250,037 |
| 28 May 2024 | 34.9088 | 0.26 | 0.74% | 34.63 | 34.9463 | 34.5775 | 145,406 |
| 24 May 2024 | 34.6525 | -0.11 | -0.31% | 34.50 | 34.8525 | 34.4563 | 26,286 |
| 23 May 2024 | 34.7588 | -0.10 | -0.29% | 34.965 | 35.0825 | 34.6713 | 15,211 |
