Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Tech | SXLK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0225 | -0.02% | 116.51 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.535 | 116.3863 | 117.7113 | 116.51 | 116.5325 |
Resumen Histórico SXLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 116.51 | -0.02 | -0.02% | 117.535 | 117.7113 | 116.3863 | 67,474 |
| 18 Jul 2024 | 116.5325 | -2.43 | -2.04% | 119.47 | 119.47 | 116.40 | 93,775 |
| 17 Jul 2024 | 118.9575 | -3.13 | -2.56% | 121.145 | 121.2663 | 118.3625 | 47,138 |
| 16 Jul 2024 | 122.0825 | -1.41 | -1.14% | 122.8075 | 123.105 | 121.5275 | 20,606 |
| 15 Jul 2024 | 123.49 | 0.48 | 0.39% | 122.8975 | 123.9313 | 122.565 | 9,726 |
| 12 Jul 2024 | 123.005 | 1.26 | 1.03% | 121.455 | 123.2375 | 120.75 | 16,155 |
| 11 Jul 2024 | 121.7463 | -1.62 | -1.31% | 124.2875 | 125.4663 | 121.715 | 16,517 |
| 10 Jul 2024 | 123.3675 | 0.51 | 0.42% | 122.8475 | 123.5063 | 122.7575 | 16,805 |
| 09 Jul 2024 | 122.8575 | 0.16 | 0.13% | 123.355 | 123.6875 | 122.7838 | 15,681 |
| 08 Jul 2024 | 122.7025 | 0.70 | 0.57% | 121.95 | 123.1575 | 121.8513 | 7,814 |
| 05 Jul 2024 | 122.005 | 0.64 | 0.53% | 121.8125 | 122.1613 | 121.3163 | 13,394 |
| 04 Jul 2024 | 121.3675 | 0.21 | 0.17% | 121.655 | 121.7863 | 121.2213 | 6,100 |
| 03 Jul 2024 | 121.1625 | 1.77 | 1.48% | 119.895 | 121.2413 | 119.685 | 95,167 |
| 02 Jul 2024 | 119.39 | 0.66 | 0.55% | 119.005 | 119.8013 | 118.5163 | 20,035 |
| 01 Jul 2024 | 118.7325 | -0.93 | -0.77% | 119.2125 | 119.305 | 117.1275 | 10,320 |
| 28 Jun 2024 | 119.6575 | 1.09 | 0.92% | 119.19 | 120.7138 | 118.6713 | 12,779 |
| 27 Jun 2024 | 118.5638 | 0.48 | 0.40% | 117.9775 | 119.215 | 117.9125 | 5,942 |
| 26 Jun 2024 | 118.0875 | -0.07 | -0.06% | 119.3075 | 119.6525 | 117.6988 | 16,121 |
| 25 Jun 2024 | 118.1575 | 0.25 | 0.21% | 116.80 | 118.1988 | 116.2588 | 26,578 |
| 24 Jun 2024 | 117.91 | -1.44 | -1.20% | 119.35 | 119.585 | 117.28 | 21,912 |
| 21 Jun 2024 | 119.3475 | -2.38 | -1.96% | 120.305 | 120.3463 | 118.1625 | 39,941 |
